Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.446.820,00 | 3.089.656,00 | 3.469.305,00 |  %11.7 |
 Ethereum | ETH | 110.216,00 | 92.130,00 | 111.193,00 | %19 |
 Tether | USDT | 47,93 | 47,92 | 47,95 | %0 |
 BNB | BNB | 30.973,00 | 28.884,00 | 30.968,00 | %6.8 |
 XRP | XRP | 56,96 | 48,19 | 55,84 | %15.5 |
 USDC | USDC | 47,94 | 47,91 | 47,96 | %0 |
 Solana | SOL | 4.191,92 | 3.710,74 | 4.211,73 | %13.1 |
 TRON | TRX | 16,17 | 15,90 | 16,15 | %1.1 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,12 | 50,03 | %3.8 |
 Hyperliquid | HYPE | 3.446,10 | 2.812,05 | 3.564,18 | %24.5 |
 Dogecoin | DOGE | 3,70 | 3,36 | 3,73 | %10.3 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.7 |
 USDS | USDS | 47,96 | 47,95 | 47,97 | %0 |
 Zcash | ZEC | 27.156,00 | 24.270,00 | 27.751,00 | %11.4 |
 LEO Token | LEO | 443,29 | 434,43 | 450,33 | %0.2 |
 Chainlink | LINK | 512,16 | 463,27 | 521,03 | %9.7 |
 Monero | XMR | 20.131,00 | 19.568,77 | 20.758,00 | %0.8 |
 Cardano | ADA | 9,26 | 8,33 | 9,20 | %9.1 |
 WhiteBIT Coin | WBT | 2.888,20 | 2.665,66 | 2.922,19 | %8.3 |
 Stellar | XLM | 8,68 | 7,53 | 8,58 | %14.1 |
 Dai | DAI | 47,95 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.349,98 | 9.771,95 | 10.441,52 | %6.8 |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,97 | %0 |
 Canton | CC | 4,94 | 4,32 | 5,03 | %15.2 |
 USD1 | USD1 | 47,91 | 47,89 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 63,32 | 66,95 | %5.2 |
 Litecoin | LTC | 2.269,77 | 2.147,01 | 2.281,99 | %5.5 |
 Global Dollar | USDG | 47,96 | 47,94 | 47,98 | %0 |
 Hedera | HBAR | 3,51 | 3,24 | 3,50 | %7.5 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Avalanche | AVAX | 330,65 | 301,88 | 333,45 | %9.1 |
 Sui | SUI | 34,90 | 31,38 | 35,15 | %10.8 |
 Shiba Inu | SHIB | 0,000236 | 0,000213 | 0,000240 | %10.2 |
 MemeCore | M | 59,20 | 53,16 | 60,88 | %11.1 |
 PayPal USD | PYUSD | 47,95 | 46,11 | 47,97 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,96 | 47,96 | 47,96 | %0 |
 Tether Gold | XAUT | 213.358,00 | 208.611,00 | 216.004,00 | %2.8 |
 Cronos | CRO | 2,58 | 2,22 | 2,55 | %15.3 |
 Uniswap | UNI | 178,14 | 161,55 | 179,66 | %13 |
 NEAR Protocol | NEAR | 83,91 | 77,41 | 84,80 | %9.6 |
 OKB | OKB | 5.112,36 | 4.756,82 | 5.155,96 | %5.7 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,39 | 55,05 | %0.3 |
 Bittensor | TAO | 10.126,74 | 9.204,34 | 10.231,05 | %10.7 |
 PAX Gold | PAXG | 213.656,00 | 208.979,00 | 216.470,00 | %2.7 |
 World Liberty Financial | WLFI | 2,93 | 2,77 | 3,02 | %0.7 |
 Ripple USD | RLUSD | 47,96 | 47,95 | 47,99 | %0 |
 Aster | ASTER | 31,73 | 28,71 | 32,44 | %10.6 |
 Ondo | ONDO | 16,93 | 15,60 | 17,01 | %8.8 |
 Mantle | MNT | 23,34 | 20,97 | 23,52 | %11.4 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %1.1 |
 USDD | USDD | 47,93 | 47,92 | 47,95 | %0 |
 Aave | AAVE | 4.702,31 | 4.264,51 | 4.726,12 | %11.3 |
 Morpho | MORPHO | 105,53 | 98,28 | 108,89 | %8.6 |
 Sky | SKY | 2,95 | 2,73 | 2,97 | %7.2 |
 Polkadot | DOT | 39,22 | 36,85 | 38,82 | %5.5 |
 Falcon USD | USDF | 47,75 | 47,44 | 47,86 | %0 |
 Pump.fun | PUMP | 0,163663 | 0,142135 | 0,162366 | %11.9 |
 BFUSD | BFUSD | 47,93 | 47,89 | 47,93 | %0 |
 Pepe | PEPE | 0,000150 | 0,000124 | 0,000154 | %20.3 |
 Worldcoin | WLD | 17,43 | 15,26 | 17,75 | %15.2 |
 Internet Computer | ICP | 112,83 | 103,78 | 114,34 | %7.5 |
 United Stables | U | 47,92 | 47,91 | 47,94 | %0 |
 Bitget Token | BGB | 86,32 | 79,92 | 87,45 | %7.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,23 | 56,76 | %0.8 |
 USDGO | USDGO | 47,97 | 47,95 | 47,98 | %0 |
 Ethereum Classic | ETC | 322,85 | 291,56 | 323,79 | %10.1 |
 Bitway | BTW | 18,23 | 12,73 | 33,08 |  %-43.9 |
 KuCoin | KCS | 351,11 | 315,09 | 353,79 | %11.1 |
 Pi Network | PI | 4,33 | 4,14 | 4,41 | %4.5 |
 Ethena | ENA | 4,80 | 4,03 | 4,78 | %18.2 |
 Blockchain Capital | BCAP | 5.077,05 | 5.077,05 | 5.077,05 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,25 | 58,83 | 59,37 | %0.8 |
 Quant | QNT | 2.960,40 | 2.703,40 | 2.975,58 | %9.8 |
 POL (ex-MATIC) | POL | 3,92 | 3,86 | 3,96 | %1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 JUST | JST | 5,04 | 4,92 | 5,14 | %-2 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,29 | 536,24 | 536,29 | %0 |
 Cosmos Hub | ATOM | 71,54 | 66,96 | 72,41 | %6.1 |
 NEXO | NEXO | 37,51 | 33,57 | 37,90 | %11.5 |
 Algorand | ALGO | 4,11 | 3,80 | 4,11 | %8.1 |
 Kaspa | KAS | 1,34 | 1,23 | 1,37 | %10.5 |
 Stable | STABLE | 1,40 | 1,35 | 1,44 | %-1.5 |
 Gate | GT | 329,99 | 321,31 | 345,31 | %2.2 |
 Render | RENDER | 67,09 | 60,82 | 67,45 | %10.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,15 | 50,15 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 Lighter | LIT | 131,80 | 110,92 | 141,97 | %22.4 |
 YLDS | YLDS | 47,96 | 47,92 | 47,96 | %0.1 |
 Venice Token | VVV | 677,83 | 667,17 | 712,19 | %2 |
 Beldex | BDX | 3,92 | 3,90 | 4,03 | %0.6 |
 Jupiter | JUP | 9,08 | 8,03 | 9,15 | %13.8 |
 Arbitrum | ARB | 4,25 | 3,69 | 4,34 | %14.9 |
 Filecoin | FIL | 33,15 | 30,38 | 33,51 | %8.8 |
 Ether.fi | ETHFI | 26,67 | 23,26 | 27,71 | %18.2 |
 Flare | FLR | 0,310237 | 0,282561 | 0,312102 | %9.4 |
 XDC Network | XDC | 1,33 | 1,29 | 1,36 | %2.9 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 PancakeSwap | CAKE | 78,16 | 73,60 | 78,31 | %5.9 |
 USX | USX | 47,92 | 47,71 | 47,95 | %0 |
 TrueUSD | TUSD | 47,86 | 47,80 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 3.446,10 | %24,50 |
| Lighter | LIT | 131,80 | %22,40 |
| Pepe | PEPE | 0,000150 | %20,30 |
| Ethereum | ETH | 110.216,00 | %19,00 |
| Ethena | ENA | 4,80 | %18,20 |
| Ether.fi | ETHFI | 26,67 | %18,20 |
| XRP | XRP | 56,96 | %15,50 |
| Cronos | CRO | 2,58 | %15,30 |
| Canton | CC | 4,94 | %15,20 |
| Worldcoin | WLD | 17,43 | %15,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,23 | %-43,90 |
| JUST | JST | 5,04 | %-2,00 |
| Stable | STABLE | 1,40 | %-1,50 |
| Tether | USDT | 47,93 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
| USDS | USDS | 47,96 | %0,000000 |
| Dai | DAI | 47,95 | %0,000000 |
| Ethena USDe | USDE | 47,94 | %0,000000 |
| USD1 | USD1 | 47,91 | %0,000000 |
| Global Dollar | USDG | 47,96 | %0,000000 |
