Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.326.041,00 | 3.078.987,00 | 3.351.686,00 |  %7.9 |
 Ethereum | ETH | 107.471,00 | 91.780,00 | 111.191,00 | %17.7 |
 Tether | USDT | 47,93 | 47,92 | 47,95 | %0 |
 BNB | BNB | 29.960,00 | 28.834,00 | 30.492,00 | %3.9 |
 USDC | USDC | 47,94 | 47,91 | 47,96 | %0 |
 XRP | XRP | 52,85 | 48,07 | 54,34 | %10.4 |
 Solana | SOL | 4.062,97 | 3.686,09 | 4.170,12 | %10.4 |
 TRON | TRX | 15,98 | 15,90 | 16,05 | %0 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,12 | 50,03 | %3.8 |
 Hyperliquid | HYPE | 3.422,48 | 2.786,08 | 3.466,35 | %21.3 |
 Dogecoin | DOGE | 3,58 | 3,35 | 3,66 | %6.7 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.5 |
 USDS | USDS | 47,95 | 47,95 | 47,97 | %0 |
 Zcash | ZEC | 26.489,00 | 24.082,00 | 27.751,00 | %9.8 |
 LEO Token | LEO | 448,67 | 434,42 | 450,32 | %1.5 |
 Chainlink | LINK | 501,42 | 461,77 | 521,03 | %8.9 |
 Monero | XMR | 19.762,20 | 19.568,57 | 20.757,00 | %0.2 |
 WhiteBIT Coin | WBT | 2.835,66 | 2.657,77 | 2.889,10 | %6.7 |
 Cardano | ADA | 8,78 | 8,32 | 9,20 | %5.2 |
 Stellar | XLM | 8,02 | 7,48 | 8,29 | %7.1 |
 Dai | DAI | 47,96 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.147,96 | 9.715,02 | 10.256,83 | %4.1 |
 Ethena USDe | USDE | 47,94 | 47,93 | 47,96 | %0 |
 USD1 | USD1 | 47,90 | 47,90 | 47,94 | %0 |
 Canton | CC | 4,85 | 4,30 | 4,89 | %12.6 |
 Gram (prev. Toncoin) | GRAM | 64,74 | 63,12 | 66,31 | %2.4 |
 Litecoin | LTC | 2.243,15 | 2.131,61 | 2.265,02 | %5.4 |
 Global Dollar | USDG | 47,95 | 47,95 | 47,98 | %0 |
 Hedera | HBAR | 3,43 | 3,23 | 3,44 | %5.3 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Avalanche | AVAX | 322,83 | 301,88 | 328,91 | %6.3 |
 Sui | SUI | 33,59 | 31,38 | 34,70 | %6.8 |
 Shiba Inu | SHIB | 0,000228 | 0,000213 | 0,000231 | %6.2 |
 MemeCore | M | 59,22 | 49,77 | 60,71 | %6.7 |
 PayPal USD | PYUSD | 47,94 | 46,11 | 47,97 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,96 | 47,96 | 47,96 | %0 |
 Tether Gold | XAUT | 214.252,00 | 207.940,00 | 216.001,00 | %2.8 |
 Cronos | CRO | 2,38 | 2,20 | 2,41 | %7.9 |
 Uniswap | UNI | 173,09 | 157,22 | 179,34 | %9.2 |
 NEAR Protocol | NEAR | 82,67 | 76,70 | 84,80 | %8.7 |
 OKB | OKB | 4.982,45 | 4.756,77 | 5.000,10 | %2.7 |
 Ondo US Dollar Yield | USDY | 54,83 | 54,39 | 55,05 | %0.3 |
 PAX Gold | PAXG | 214.541,00 | 208.352,00 | 216.468,00 | %2.8 |
 Bittensor | TAO | 9.805,56 | 9.174,88 | 10.029,31 | %7.6 |
 World Liberty Financial | WLFI | 2,96 | 2,86 | 3,02 | %3.3 |
 Ripple USD | RLUSD | 47,97 | 47,95 | 47,97 | %0 |
 Aster | ASTER | 31,08 | 28,70 | 31,39 | %8.4 |
 Ondo | ONDO | 16,52 | 15,49 | 17,01 | %6.5 |
 Mantle | MNT | 23,22 | 20,79 | 23,48 | %13.1 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.1 |
 USDD | USDD | 47,93 | 47,92 | 47,95 | %0 |
 Aave | AAVE | 4.601,16 | 4.203,48 | 4.671,12 | %9.8 |
 Morpho | MORPHO | 105,26 | 96,66 | 108,89 | %7.3 |
 Sky | SKY | 2,88 | 2,69 | 2,97 | %6.7 |
 Polkadot | DOT | 37,79 | 36,40 | 38,65 | %4.6 |
 Falcon USD | USDF | 47,75 | 47,44 | 47,86 | %0 |
 BFUSD | BFUSD | 47,93 | 47,89 | 47,93 | %0 |
 Worldcoin | WLD | 17,17 | 15,14 | 17,75 | %13.1 |
 Internet Computer | ICP | 109,58 | 103,77 | 114,34 | %3.5 |
 United Stables | U | 47,91 | 47,91 | 47,94 | %0 |
 Bitget Token | BGB | 85,37 | 79,83 | 86,62 | %6.7 |
 Pump.fun | PUMP | 0,152420 | 0,141716 | 0,158692 | %5.7 |
 Pepe | PEPE | 0,000139 | 0,000123 | 0,000142 | %11.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,19 | 56,62 | %0.8 |
 USDGO | USDGO | 47,97 | 47,95 | 47,98 | %0 |
 Ethereum Classic | ETC | 314,38 | 291,43 | 320,37 | %7.8 |
 Bitway | BTW | 17,83 | 15,07 | 35,74 |  %-30 |
 KuCoin | KCS | 349,01 | 312,65 | 353,79 | %11.1 |
 Pi Network | PI | 4,26 | 4,14 | 4,41 | %2.8 |
 Blockchain Capital | BCAP | 5.077,00 | 5.077,00 | 5.077,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,19 | 58,78 | 59,22 | %0.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,29 | 536,24 | 536,29 | %0 |
 Ethena | ENA | 4,44 | 4,02 | 4,56 | %10.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 POL (ex-MATIC) | POL | 3,90 | 3,86 | 3,96 | %-0.9 |
 JUST | JST | 5,07 | 4,92 | 5,16 | %-1.9 |
 Quant | QNT | 2.824,35 | 2.698,90 | 2.843,78 | %5 |
 Cosmos Hub | ATOM | 70,67 | 66,96 | 72,41 | %4.3 |
 Algorand | ALGO | 4,00 | 3,77 | 4,02 | %6.7 |
 Gate | GT | 334,94 | 320,30 | 345,30 | %4 |
 NEXO | NEXO | 35,40 | 33,11 | 36,65 | %5.1 |
 Kaspa | KAS | 1,28 | 1,22 | 1,30 | %5.2 |
 Stable | STABLE | 1,38 | 1,35 | 1,44 | %-4.2 |
 Lighter | LIT | 136,37 | 108,81 | 137,65 | %23 |
 Render | RENDER | 65,32 | 60,57 | 67,16 | %8.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,14 | 50,15 | %0 |
 GHO | GHO | 47,90 | 47,87 | 47,91 | %0 |
 YLDS | YLDS | 47,95 | 47,92 | 47,95 | %0.1 |
 Venice Token | VVV | 677,85 | 660,14 | 712,18 | %3.8 |
 Beldex | BDX | 3,96 | 3,90 | 4,03 | %0.7 |
 Jupiter | JUP | 8,64 | 7,99 | 8,88 | %8 |
 Arbitrum | ARB | 4,17 | 3,65 | 4,33 | %15.2 |
 Flare | FLR | 0,306973 | 0,281037 | 0,312099 | %8.8 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 Filecoin | FIL | 32,12 | 30,37 | 33,51 | %5.4 |
 XDC Network | XDC | 1,30 | 1,29 | 1,36 | %2 |
 Ether.fi | ETHFI | 24,45 | 23,00 | 25,42 | %4.2 |
 PancakeSwap | CAKE | 76,73 | 73,51 | 78,27 | %4.9 |
 USX | USX | 47,94 | 47,71 | 47,94 | %0 |
 TrueUSD | TUSD | 47,86 | 47,80 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 136,37 | %23,00 |
| Hyperliquid | HYPE | 3.422,48 | %21,30 |
| Ethereum | ETH | 107.471,00 | %17,70 |
| Arbitrum | ARB | 4,17 | %15,20 |
| Mantle | MNT | 23,22 | %13,10 |
| Worldcoin | WLD | 17,17 | %13,10 |
| Canton | CC | 4,85 | %12,60 |
| Pepe | PEPE | 0,000139 | %11,60 |
| KuCoin | KCS | 349,01 | %11,10 |
| Ethena | ENA | 4,44 | %10,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,83 | %-30,00 |
| Stable | STABLE | 1,38 | %-4,20 |
| JUST | JST | 5,07 | %-1,90 |
| POL (ex-MATIC) | POL | 3,90 | %-0,900000 |
| Tether | USDT | 47,93 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
| TRON | TRX | 15,98 | %0,000000 |
| USDS | USDS | 47,95 | %0,000000 |
| Dai | DAI | 47,96 | %0,000000 |
| Ethena USDe | USDE | 47,94 | %0,000000 |
