Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.344.105,00 | 3.074.906,00 | 3.320.433,00 |  %6.9 |
 Ethereum | ETH | 109.757,00 | 91.371,00 | 106.496,00 | %15.7 |
 Tether | USDT | 47,93 | 47,92 | 47,94 | %0 |
 BNB | BNB | 30.449,00 | 28.815,00 | 29.915,00 | %3.5 |
 USDC | USDC | 47,94 | 47,91 | 47,95 | %0 |
 XRP | XRP | 54,13 | 47,74 | 52,86 | %9.8 |
 Solana | SOL | 4.158,08 | 3.672,82 | 4.029,37 | %8.8 |
 TRON | TRX | 15,99 | 15,90 | 16,00 | %0.1 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,11 | 48,34 |  %-2.5 |
 Hyperliquid | HYPE | 3.431,96 | 2.782,94 | 3.433,51 | %19.8 |
 Dogecoin | DOGE | 3,65 | 3,35 | 3,57 | %5.5 |
 Rain | RAIN | 0,67 | 0,63 | 0,67 | %6.9 |
 USDS | USDS | 47,95 | 47,95 | 47,97 | %0 |
 Zcash | ZEC | 27.572,00 | 24.041,00 | 26.928,00 | %9.8 |
 LEO Token | LEO | 445,46 | 434,40 | 455,22 | %-2.1 |
 Chainlink | LINK | 516,39 | 454,36 | 508,43 | %11.4 |
 Monero | XMR | 20.172,00 | 19.616,90 | 20.116,00 | %0.3 |
 Cardano | ADA | 9,11 | 8,28 | 8,88 | %6.8 |
 WhiteBIT Coin | WBT | 2.878,16 | 2.654,15 | 2.849,12 | %6.4 |
 Stellar | XLM | 8,23 | 7,37 | 8,10 | %9.3 |
 Dai | DAI | 47,95 | 47,94 | 47,96 | %0 |
 Bitcoin Cash | BCH | 10.244,34 | 9.695,83 | 10.078,54 | %2.9 |
 Ethena USDe | USDE | 47,95 | 47,92 | 47,96 | %0 |
 USD1 | USD1 | 47,92 | 47,90 | 47,93 | %0 |
 Canton | CC | 4,80 | 4,29 | 4,79 | %9.9 |
 Gram (prev. Toncoin) | GRAM | 65,83 | 63,01 | 65,57 | %3.7 |
 Litecoin | LTC | 2.261,53 | 2.123,60 | 2.235,82 | %4.7 |
 Global Dollar | USDG | 47,97 | 47,95 | 47,98 | %0 |
 Hedera | HBAR | 3,43 | 3,20 | 3,38 | %6.4 |
 Circle USYC | USYC | 54,41 | 54,40 | 54,41 | %0 |
 Avalanche | AVAX | 328,25 | 301,87 | 322,79 | %5.9 |
 Sui | SUI | 34,62 | 31,02 | 33,92 | %8 |
 MemeCore | M | 60,36 | 47,99 | 60,71 | %6.2 |
 Shiba Inu | SHIB | 0,000227 | 0,000210 | 0,000223 | %4.6 |
 PayPal USD | PYUSD | 47,96 | 47,93 | 47,97 | %0 |
 Tether Gold | XAUT | 215.909,00 | 207.029,00 | 215.825,00 | %3.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,95 | 47,95 | 47,95 | %0 |
 Cronos | CRO | 2,35 | 2,20 | 2,30 | %4.4 |
 Uniswap | UNI | 178,33 | 157,18 | 174,41 | %10.1 |
 NEAR Protocol | NEAR | 84,73 | 75,01 | 82,73 | %7.2 |
 OKB | OKB | 4.982,74 | 4.756,53 | 4.953,15 | %3 |
 Ondo US Dollar Yield | USDY | 54,80 | 54,39 | 55,05 | %0.4 |
 Bittensor | TAO | 10.016,30 | 9.071,08 | 9.837,64 | %7.1 |
 World Liberty Financial | WLFI | 3,00 | 2,86 | 3,00 | %2.6 |
 PAX Gold | PAXG | 216.372,00 | 207.459,00 | 216.334,00 | %3.8 |
 Ripple USD | RLUSD | 47,96 | 47,95 | 47,97 | %0 |
 Ondo | ONDO | 16,96 | 15,44 | 16,70 | %5.2 |
 Aster | ASTER | 30,12 | 28,70 | 29,94 | %3.8 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-1.1 |
 USDD | USDD | 47,94 | 47,91 | 47,95 | %0.1 |
 Mantle | MNT | 22,06 | 20,43 | 21,98 | %7.1 |
 Aave | AAVE | 4.639,83 | 4.163,55 | 4.560,57 | %6.3 |
 Morpho | MORPHO | 104,39 | 96,65 | 104,43 | %1.8 |
 Sky | SKY | 2,91 | 2,67 | 2,93 | %9.8 |
 Polkadot | DOT | 38,64 | 35,84 | 38,01 | %5.9 |
 Falcon USD | USDF | 47,75 | 47,73 | 47,85 | %0 |
 Worldcoin | WLD | 17,59 | 15,06 | 17,71 | %13 |
 BFUSD | BFUSD | 47,91 | 47,89 | 47,93 | %0 |
 Internet Computer | ICP | 110,52 | 103,77 | 109,35 | %3.3 |
 United Stables | U | 47,92 | 47,91 | 47,94 | %0 |
 Pepe | PEPE | 0,000140 | 0,000123 | 0,000132 | %5.9 |
 Pump.fun | PUMP | 0,150256 | 0,140772 | 0,153547 | %11.2 |
 Bitget Token | BGB | 83,05 | 79,83 | 82,45 | %3.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,08 | 56,60 | %0.9 |
 USDGO | USDGO | 47,96 | 47,95 | 47,98 | %0 |
 Ethereum Classic | ETC | 319,29 | 290,00 | 311,69 | %6.6 |
 Bitway | BTW | 18,54 | 15,07 | 35,74 | %-9 |
 KuCoin | KCS | 352,14 | 312,63 | 346,05 | %9 |
 Pi Network | PI | 4,35 | 4,13 | 4,25 | %2 |
 Blockchain Capital | BCAP | 5.076,74 | 5.076,74 | 5.076,74 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 58,67 | 59,21 | %0.9 |
 Ethena | ENA | 4,53 | 3,93 | 4,45 | %11.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,26 | 536,21 | 536,26 | %0 |
 POL (ex-MATIC) | POL | 3,94 | 3,86 | 3,96 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,39 | 53,39 | 53,39 | %0 |
 Quant | QNT | 2.825,51 | 2.671,11 | 2.822,63 | %5.2 |
 JUST | JST | 4,95 | 4,92 | 5,17 | %-3.9 |
 Cosmos Hub | ATOM | 71,97 | 66,96 | 71,57 | %4.3 |
 NEXO | NEXO | 36,37 | 33,11 | 36,15 | %5.8 |
 Stable | STABLE | 1,41 | 1,35 | 1,50 | %-7.4 |
 Algorand | ALGO | 3,97 | 3,71 | 3,94 | %4.9 |
 Kaspa | KAS | 1,29 | 1,21 | 1,28 | %5.9 |
 Gate | GT | 333,53 | 320,28 | 327,35 | %1.2 |
 Render | RENDER | 66,94 | 60,19 | 64,98 | %6.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,15 | 50,14 | 50,15 | %0 |
 GHO | GHO | 47,90 | 47,87 | 47,91 | %0 |
 Venice Token | VVV | 700,42 | 648,70 | 698,39 | %4.3 |
 YLDS | YLDS | 47,94 | 47,91 | 47,95 | %0 |
 Lighter | LIT | 127,07 | 108,81 | 130,97 | %13.7 |
 Beldex | BDX | 3,94 | 3,90 | 4,03 | %-0.3 |
 Jupiter | JUP | 8,83 | 7,96 | 8,64 | %7.7 |
 Arbitrum | ARB | 4,26 | 3,60 | 4,07 | %13 |
 Filecoin | FIL | 33,30 | 29,98 | 32,42 | %6.4 |
 Flare | FLR | 0,310134 | 0,281023 | 0,304460 | %7.7 |
 XDC Network | XDC | 1,33 | 1,28 | 1,36 | %3 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 Ether.fi | ETHFI | 25,16 | 22,98 | 24,89 | %5.3 |
 PancakeSwap | CAKE | 78,18 | 72,53 | 77,02 | %5.7 |
 USX | USX | 47,93 | 47,71 | 47,94 | %0 |
 TrueUSD | TUSD | 47,87 | 47,80 | 47,88 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 3.431,96 | %19,80 |
| Ethereum | ETH | 109.757,00 | %15,70 |
| Lighter | LIT | 127,07 | %13,70 |
| Worldcoin | WLD | 17,59 | %13,00 |
| Arbitrum | ARB | 4,26 | %13,00 |
| Chainlink | LINK | 516,39 | %11,40 |
| Ethena | ENA | 4,53 | %11,40 |
| Pump.fun | PUMP | 0,150256 | %11,20 |
| Uniswap | UNI | 178,33 | %10,10 |
| Canton | CC | 4,80 | %9,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 18,54 | %-9,00 |
| Stable | STABLE | 1,41 | %-7,40 |
| JUST | JST | 4,95 | %-3,90 |
| Figure Heloc | FIGR_HELOC | 50,01 | %-2,50 |
| LEO Token | LEO | 445,46 | %-2,10 |
| HTX DAO | HTX | 0,000082 | %-1,10 |
| POL (ex-MATIC) | POL | 3,94 | %-0,300000 |
| Beldex | BDX | 3,94 | %-0,300000 |
| Tether | USDT | 47,93 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
