Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.894,00 | 77.719,00 | 79.606,00 |  %-3.5 |
 Ethereum | ETH | 2.421,27 | 2.445,10 | 2.517,55 | %-3.68 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 706,09 | 715,60 | 750,69 | %-5.99 |
 XRP | XRP | 1,36 | 1,37 | 1,44 | %-5.77 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 99,11 | 100,57 | 104,65 | %-5.43 |
 TRON | TRX | 0,338663 | 0,338005 | 0,340659 | %-0.06 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.83 |
 Zcash | ZEC | 1.191,73 | 1.206,72 | 1.293,92 | %-6.1 |
 Hyperliquid | HYPE | 80,54 | 82,28 | 86,99 | %-7.42 |
 Dogecoin | DOGE | 0,083724 | 0,084845 | 0,091339 | %-8.54 |
 Rain | RAIN | 0,015877 | 0,015796 | 0,016462 | %-3.12 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 501,75 | 495,19 | 518,34 |  %0.68 |
 WhiteBIT Coin | WBT | 79,38 | 80,25 | 82,31 | %-3.63 |
 Chainlink | LINK | 11,65 | 11,66 | 12,22 | %-4.8 |
 LEO Token | LEO | 9,19 | 9,17 | 9,23 | %-0.14 |
 Cardano | ADA | 0,208660 | 0,209323 | 0,221116 | %-5.69 |
 Stellar | XLM | 0,176666 | 0,178498 | 0,189404 | %-6.82 |
 Bitcoin Cash | BCH | 238,31 | 244,86 | 260,01 | %-8.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 51,91 | 52,14 | 54,52 | %-4.36 |
 Canton | CC | 0,100211 | 0,100729 | 0,106149 | %-5.66 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,36 | 1,40 | %-2.99 |
 Uniswap | UNI | 5,88 | 5,95 | 6,72 | %-12.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,075053 | 0,075850 | 0,079012 | %-5.01 |
 Avalanche | AVAX | 7,59 | 7,70 | 8,01 | %-5.11 |
 NEAR Protocol | NEAR | 2,40 | 2,39 | 2,65 | %-8.03 |
 Sui | SUI | 0,75 | 0,76 | 0,82 | %-8.51 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-7.36 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056068 | 0,056266 | 0,060362 | %-7.12 |
 MemeCore | M | 1,19 | 1,16 | 1,23 | %0.8 |
 Tether Gold | XAUT | 4.345,80 | 4.371,77 | 4.427,91 | %-1.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Bittensor | TAO | 243,50 | 249,84 | 269,72 | %-9.2 |
 OKB | OKB | 110,68 | 111,39 | 114,86 | %-3.19 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0 |
 Mantle | MNT | 0,58 | 0,59 | 0,64 | %-9.72 |
 Aster | ASTER | 0,70 | 0,71 | 0,75 | %-6.45 |
 PAX Gold | PAXG | 4.346,82 | 4.373,32 | 4.430,82 | %-1.29 |
 Aave | AAVE | 121,79 | 122,69 | 130,50 | %-5.85 |
 Polkadot | DOT | 1,09 | 1,09 | 1,17 | %-6.9 |
 World Liberty Financial | WLFI | 0,056005 | 0,055019 | 0,056977 | %0.21 |
 Ondo | ONDO | 0,348373 | 0,351878 | 0,379709 | %-8.22 |
 Pump.fun | PUMP | 0,003881 | 0,003900 | 0,004821 | %-17.7 |
 Morpho | MORPHO | 2,23 | 2,25 | 2,39 | %-4.99 |
 Internet Computer | ICP | 2,72 | 2,72 | 2,90 | %-5.42 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.37 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Worldcoin | WLD | 0,404761 | 0,402342 | 0,454753 | %-10.83 |
 Ethena | ENA | 0,146234 | 0,147893 | 0,164399 | %-11.13 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-10.38 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sky | SKY | 0,058323 | 0,059219 | 0,064712 | %-9.81 |
 Bitget Token | BGB | 1,95 | 1,94 | 2,00 | %-2.16 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %-0.01 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,18 | 1,18 | %-0.29 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Bitway | BTW | 0,469445 | 0,432930 | 0,471754 | %4.37 |
 Ethereum Classic | ETC | 7,69 | 7,79 | 8,39 | %-7.96 |
 Venice Token | VVV | 23,49 | 22,23 | 27,99 | %-14.8 |
 Lighter | LIT | 4,44 | 4,44 | 5,11 | %-12.12 |
 Pi Network | PI | 0,095843 | 0,093235 | 0,097952 | %-2.04 |
 Kaspa | KAS | 0,037636 | 0,034847 | 0,039281 | %4.64 |
 Arbitrum | ARB | 0,147446 | 0,145666 | 0,168389 | %-12.04 |
 POL (ex-MATIC) | POL | 0,090987 | 0,091014 | 0,098222 | %-7.32 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Gate | GT | 9,04 | 9,01 | 9,39 | %-3.18 |
 Cosmos Hub | ATOM | 1,79 | 1,79 | 1,96 | %-7.3 |
 Quant | QNT | 64,97 | 66,08 | 67,89 | %-4.16 |
 KuCoin | KCS | 6,87 | 6,90 | 7,06 | %-2.04 |
 Algorand | ALGO | 0,096646 | 0,096284 | 0,101985 | %-3.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.29 |
 JUST | JST | 0,103401 | 0,102162 | 0,105928 | %0.4 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-1.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,20 | 11,21 | %0.04 |
 Stable | STABLE | 0,029601 | 0,028004 | 0,029561 | %3.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Jupiter | JUP | 0,223892 | 0,226427 | 0,252898 | %-11.59 |
 Dash | DASH | 56,60 | 56,07 | 65,06 | %-12.47 |
 Render | RENDER | 1,39 | 1,41 | 1,57 | %-9.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 PancakeSwap | CAKE | 2,11 | 2,16 | 2,31 | %-8.21 |
 VeChain | VET | 0,007815 | 0,007410 | 0,008074 | %-0.1 |
 Filecoin | FIL | 0,80 | 0,80 | 0,85 | %-5.39 |
 Beldex | BDX | 0,076923 | 0,076083 | 0,077063 | %0.41 |
 Ether.fi | ETHFI | 0,62 | 0,60 | 0,65 | %0.21 |
 Injective | INJ | 5,95 | 5,96 | 6,29 | %-5.3 |
 XDC Network | XDC | 0,028233 | 0,028061 | 0,028887 | %-2.36 |
 Flare | FLR | 0,006367 | 0,006341 | 0,006478 | %-1.77 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 0,037636 | %4,64 |
| Bitway | BTW | 0,469445 | %4,37 |
| Stable | STABLE | 0,029601 | %3,63 |
| MemeCore | M | 1,19 | %0,80 |
| Monero | XMR | 501,75 | %0,68 |
| Beldex | BDX | 0,076923 | %0,413370 |
| JUST | JST | 0,103401 | %0,402280 |
| Ether.fi | ETHFI | 0,62 | %0,208820 |
| World Liberty Financial | WLFI | 0,056005 | %0,214500 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,21 | %0,039320 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003881 | %-17,70 |
| Venice Token | VVV | 23,49 | %-14,80 |
| Dash | DASH | 56,60 | %-12,47 |
| Uniswap | UNI | 5,88 | %-12,33 |
| Lighter | LIT | 4,44 | %-12,12 |
| Arbitrum | ARB | 0,147446 | %-12,04 |
| Jupiter | JUP | 0,223892 | %-11,59 |
| Ethena | ENA | 0,146234 | %-11,13 |
| Worldcoin | WLD | 0,404761 | %-10,83 |
| Pepe | PEPE | 0,000003 | %-10,38 |
