Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.822,00 | 3.030.710,00 | 3.091.552,00 |  %1.8 |
 Ethereum | ETH | 90.738,00 | 90.591,00 | 91.821,00 | %0.8 |
 Tether | USDT | 47,88 | 47,87 | 47,92 | %0 |
 BNB | BNB | 28.870,00 | 28.902,00 | 29.102,00 | %0.1 |
 USDC | USDC | 47,90 | 47,89 | 47,94 | %0 |
 XRP | XRP | 47,51 | 47,68 | 48,27 |  %-0.1 |
 Solana | SOL | 3.609,40 | 3.600,74 | 3.648,22 | %1 |
 TRON | TRX | 15,87 | 15,73 | 15,97 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,20 | 47,96 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.840,03 | 2.801,37 | 2.867,34 | %2.9 |
 Dogecoin | DOGE | 3,34 | 3,35 | 3,38 | %0.1 |
 USDS | USDS | 47,92 | 47,90 | 47,96 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %1 |
 LEO Token | LEO | 451,74 | 447,73 | 453,19 | %0.9 |
 Zcash | ZEC | 24.465,00 | 23.547,00 | 24.970,00 | %4.9 |
 Monero | XMR | 19.856,58 | 19.626,65 | 20.131,00 | %1 |
 Chainlink | LINK | 449,04 | 448,82 | 458,12 | %0 |
 WhiteBIT Coin | WBT | 2.649,07 | 2.624,78 | 2.667,61 | %1.4 |
 Cardano | ADA | 8,24 | 8,27 | 8,51 | %-1.8 |
 Stellar | XLM | 7,42 | 7,49 | 7,63 | %-0.2 |
 Dai | DAI | 47,92 | 47,90 | 47,97 | %0 |
 Bitcoin Cash | BCH | 9.729,47 | 9.735,47 | 9.852,59 | %0 |
 USD1 | USD1 | 47,87 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,91 | 47,88 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,19 | 63,13 | 64,15 | %-1 |
 Canton | CC | 4,33 | 4,29 | 4,59 | %-5.3 |
 Global Dollar | USDG | 47,92 | 47,91 | 47,96 | %0 |
 Litecoin | LTC | 2.117,95 | 2.098,89 | 2.136,93 | %0.5 |
 Circle USYC | USYC | 54,36 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,14 | 3,11 | 3,18 | %1.5 |
 PayPal USD | PYUSD | 47,91 | 47,89 | 47,95 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,92 | 47,92 | 47,92 | %0 |
 Sui | SUI | 31,82 | 32,12 | 32,57 | %-0.3 |
 Avalanche | AVAX | 300,27 | 301,33 | 307,16 | %0 |
 Tether Gold | XAUT | 209.693,00 | 208.949,00 | 211.314,00 | %0.1 |
 Shiba Inu | SHIB | 0,000211 | 0,000212 | 0,000216 | %0.6 |
 Cronos | CRO | 2,22 | 2,19 | 2,29 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,64 | 54,76 | %-0.1 |
 NEAR Protocol | NEAR | 78,16 | 76,95 | 79,21 | %1.6 |
 OKB | OKB | 4.685,53 | 4.656,61 | 5.006,07 | %-6 |
 Uniswap | UNI | 155,98 | 155,01 | 158,90 | %-1.1 |
 World Liberty Financial | WLFI | 2,90 | 2,86 | 2,92 | %1.7 |
 PAX Gold | PAXG | 210.380,00 | 209.661,00 | 212.022,00 | %0.1 |
 Bittensor | TAO | 9.166,66 | 9.196,81 | 9.486,07 | %-1.9 |
 Ripple USD | RLUSD | 47,92 | 47,91 | 47,96 | %0 |
 Aster | ASTER | 28,70 | 28,66 | 28,86 | %0.2 |
 Ondo | ONDO | 15,77 | 15,86 | 16,38 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 USDD | USDD | 47,88 | 47,87 | 47,92 | %0 |
 MemeCore | M | 54,46 | 53,43 | 56,88 | %0.2 |
 Mantle | MNT | 20,99 | 21,03 | 21,59 | %-2 |
 Morpho | MORPHO | 101,07 | 96,97 | 103,50 | %5.3 |
 Aave | AAVE | 4.213,39 | 4.104,94 | 4.287,61 | %2.3 |
 Falcon USD | USDF | 47,72 | 47,68 | 47,75 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,91 | %0 |
 Internet Computer | ICP | 108,92 | 107,54 | 111,27 | %0.4 |
 Sky | SKY | 2,57 | 2,49 | 2,60 | %1.4 |
 Polkadot | DOT | 35,26 | 35,85 | 36,84 | %-1.8 |
 United Stables | U | 47,89 | 47,88 | 47,93 | %0 |
 Worldcoin | WLD | 15,83 | 16,17 | 17,69 | %-6.5 |
 USDGO | USDGO | 47,94 | 47,92 | 47,96 | %0 |
 Bitget Token | BGB | 79,89 | 79,07 | 80,52 | %1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,04 | 56,24 | %0 |
 Pump.fun | PUMP | 0,132246 | 0,130684 | 0,143541 | %1.9 |
 Pepe | PEPE | 0,000122 | 0,000123 | 0,000126 | %-0.7 |
 Blockchain Capital | BCAP | 5.073,21 | 5.073,21 | 5.087,10 | %-0.3 |
 Ethereum Classic | ETC | 291,56 | 293,70 | 298,27 | %-0.8 |
 Bitway | BTW | 17,00 | 15,27 | 19,85 | %-12.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,68 | 535,63 | 535,68 | %0 |
 Pi Network | PI | 4,13 | 4,11 | 4,21 | %1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,64 | 58,62 | 58,83 | %0 |
 KuCoin | KCS | 310,64 | 311,06 | 315,99 | %-1.1 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,33 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,80 | 3,59 | 3,99 | %6.4 |
 Quant | QNT | 2.697,27 | 2.660,55 | 2.762,90 | %0.8 |
 Ethena | ENA | 3,93 | 3,96 | 4,04 | %-0.2 |
 Stable | STABLE | 1,49 | 1,39 | 1,51 | %1.9 |
 Cosmos Hub | ATOM | 68,00 | 67,09 | 70,02 | %-2.3 |
 Gate | GT | 320,31 | 318,22 | 324,13 | %-0.1 |
 NEXO | NEXO | 33,94 | 33,21 | 34,22 | %1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,10 | 50,08 | 50,10 | %0 |
 Kaspa | KAS | 1,21 | 1,22 | 1,24 | %-0.2 |
 Algorand | ALGO | 3,71 | 3,74 | 3,82 | %-1 |
 GHO | GHO | 47,84 | 47,84 | 47,90 | %0 |
 YLDS | YLDS | 47,90 | 47,87 | 47,92 | %0 |
 Render | RENDER | 60,15 | 60,33 | 61,20 | %0.1 |
 Beldex | BDX | 3,96 | 3,83 | 4,01 | %3.3 |
 Venice Token | VVV | 633,74 | 575,24 | 640,52 | %10.1 |
 Lighter | LIT | 109,73 | 109,99 | 114,29 | %0.6 |
 Usual USD | USD0 | 47,83 | 47,83 | 47,89 | %-0.1 |
 Jupiter | JUP | 7,94 | 8,00 | 8,16 | %-0.3 |
 XDC Network | XDC | 1,29 | 1,28 | 1,30 | %-0.1 |
 Filecoin | FIL | 30,50 | 31,71 | 32,36 | %-1.1 |
 Flare | FLR | 0,283090 | 0,282141 | 0,285243 | %0.2 |
 Ether.fi | ETHFI | 23,74 | 23,41 | 24,65 | %-2.1 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,87 | %0 |
 Arbitrum | ARB | 3,55 | 3,56 | 3,63 | %0.4 |
 Provenance Blockchain | HASH | 0,403391 | 0,329544 | 0,425611 | %8.3 |
 EURC | EURC | 55,45 | 55,42 | 55,61 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 633,74 | %10,10 |
| Provenance Blockchain | HASH | 0,403391 | %8,30 |
| POL (ex-MATIC) | POL | 3,80 | %6,40 |
| Morpho | MORPHO | 101,07 | %5,30 |
| Zcash | ZEC | 24.465,00 | %4,90 |
| Beldex | BDX | 3,96 | %3,30 |
| Hyperliquid | HYPE | 2.840,03 | %2,90 |
| Aave | AAVE | 4.213,39 | %2,30 |
| Pump.fun | PUMP | 0,132246 | %1,90 |
| Stable | STABLE | 1,49 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 17,00 | %-12,20 |
| Worldcoin | WLD | 15,83 | %-6,50 |
| OKB | OKB | 4.685,53 | %-6,00 |
| Canton | CC | 4,33 | %-5,30 |
| Cronos | CRO | 2,22 | %-2,30 |
| Cosmos Hub | ATOM | 68,00 | %-2,30 |
| Ether.fi | ETHFI | 23,74 | %-2,10 |
| Mantle | MNT | 20,99 | %-2,00 |
| Bittensor | TAO | 9.166,66 | %-1,90 |
| Cardano | ADA | 8,24 | %-1,80 |
Bu en son haberleri ilginizi çekebilir
Polis-Adliye 3 yıl önce
