Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.074.598,00 | 3.030.292,00 | 3.091.126,00 |  %1.8 |
 Ethereum | ETH | 91.038,00 | 90.578,00 | 91.808,00 | %0.8 |
 Tether | USDT | 47,88 | 47,86 | 47,91 | %0 |
 BNB | BNB | 28.903,00 | 28.898,00 | 29.098,00 | %0.1 |
 USDC | USDC | 47,90 | 47,88 | 47,93 | %0 |
 XRP | XRP | 47,70 | 47,67 | 48,26 |  %-0.1 |
 Solana | SOL | 3.618,76 | 3.600,24 | 3.647,72 | %1 |
 TRON | TRX | 15,86 | 15,73 | 15,97 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,19 | 47,95 | 49,74 | %0.5 |
 Hyperliquid | HYPE | 2.832,92 | 2.800,98 | 2.866,94 | %2.9 |
 Dogecoin | DOGE | 3,35 | 3,35 | 3,38 | %0.1 |
 USDS | USDS | 47,91 | 47,90 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,62 | 0,64 | %1 |
 Zcash | ZEC | 24.582,00 | 23.543,00 | 24.966,00 | %4.9 |
 LEO Token | LEO | 447,72 | 447,67 | 453,12 | %0.9 |
 Monero | XMR | 19.849,11 | 19.623,95 | 20.128,00 | %1 |
 Chainlink | LINK | 451,98 | 448,76 | 458,05 | %0 |
 WhiteBIT Coin | WBT | 2.654,88 | 2.624,42 | 2.667,25 | %1.4 |
 Cardano | ADA | 8,29 | 8,27 | 8,51 | %-1.8 |
 Stellar | XLM | 7,50 | 7,49 | 7,62 | %-0.2 |
 Dai | DAI | 47,91 | 47,90 | 47,96 | %0 |
 Bitcoin Cash | BCH | 9.769,04 | 9.734,13 | 9.851,23 | %0 |
 USD1 | USD1 | 47,86 | 47,86 | 47,92 | %0 |
 Ethena USDe | USDE | 47,90 | 47,87 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,18 | 63,13 | 64,14 | %-1 |
 Canton | CC | 4,34 | 4,29 | 4,59 | %-5.3 |
 Global Dollar | USDG | 47,91 | 47,90 | 47,95 | %0 |
 Litecoin | LTC | 2.128,97 | 2.098,60 | 2.136,64 | %0.5 |
 Circle USYC | USYC | 54,30 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,11 | 3,18 | %1.5 |
 PayPal USD | PYUSD | 47,90 | 47,88 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,91 | 47,91 | 47,91 | %0 |
 Sui | SUI | 32,15 | 32,12 | 32,57 | %-0.3 |
 Avalanche | AVAX | 302,97 | 301,29 | 307,12 | %0 |
 Tether Gold | XAUT | 209.878,00 | 208.920,00 | 211.285,00 | %0.1 |
 Shiba Inu | SHIB | 0,000213 | 0,000211 | 0,000216 | %0.6 |
 Cronos | CRO | 2,22 | 2,19 | 2,29 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,71 | 54,63 | 54,76 | %-0.1 |
 NEAR Protocol | NEAR | 78,36 | 76,94 | 79,20 | %1.6 |
 OKB | OKB | 4.686,06 | 4.655,97 | 5.005,38 | %-6 |
 Uniswap | UNI | 155,61 | 154,99 | 158,88 | %-1.1 |
 World Liberty Financial | WLFI | 2,91 | 2,86 | 2,92 | %1.7 |
 PAX Gold | PAXG | 210.610,00 | 209.632,00 | 211.993,00 | %0.1 |
 Bittensor | TAO | 9.201,15 | 9.195,55 | 9.484,77 | %-1.9 |
 Ripple USD | RLUSD | 47,92 | 47,90 | 47,96 | %0 |
 Aster | ASTER | 28,76 | 28,66 | 28,86 | %0.2 |
 Ondo | ONDO | 15,88 | 15,85 | 16,38 | %-0.5 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-0.5 |
 MemeCore | M | 54,66 | 53,42 | 56,87 | %0.2 |
 USDD | USDD | 47,87 | 47,86 | 47,91 | %0 |
 Mantle | MNT | 21,06 | 21,03 | 21,59 | %-2 |
 Morpho | MORPHO | 101,02 | 96,96 | 103,49 | %5.3 |
 Aave | AAVE | 4.233,42 | 4.104,37 | 4.287,02 | %2.3 |
 Falcon USD | USDF | 47,71 | 47,67 | 47,75 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,90 | %0 |
 Internet Computer | ICP | 109,64 | 107,52 | 111,26 | %0.4 |
 Polkadot | DOT | 35,84 | 35,85 | 36,84 | %-1.8 |
 Sky | SKY | 2,58 | 2,49 | 2,60 | %1.4 |
 United Stables | U | 47,88 | 47,87 | 47,93 | %0 |
 Worldcoin | WLD | 16,20 | 16,17 | 17,69 | %-6.5 |
 USDGO | USDGO | 47,93 | 47,92 | 47,96 | %0 |
 Bitget Token | BGB | 79,96 | 79,06 | 80,51 | %1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,07 | 56,03 | 56,23 | %0 |
 Pump.fun | PUMP | 0,132907 | 0,130666 | 0,143521 | %1.9 |
 Pepe | PEPE | 0,000123 | 0,000123 | 0,000126 | %-0.7 |
 Ethereum Classic | ETC | 294,07 | 293,66 | 298,22 | %-0.8 |
 Blockchain Capital | BCAP | 5.072,51 | 5.072,51 | 5.086,40 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,61 | 535,55 | 535,61 | %0 |
 Pi Network | PI | 4,13 | 4,11 | 4,21 | %1.4 |
 Bitway | BTW | 16,84 | 15,27 | 19,85 | %-12.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,66 | 58,61 | 58,82 | %0 |
 KuCoin | KCS | 311,00 | 311,02 | 315,95 | %-1.1 |
 JUST | JST | 5,14 | 5,11 | 5,26 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,34 | 53,32 | 53,34 | %0 |
 POL (ex-MATIC) | POL | 3,82 | 3,59 | 3,99 | %6.4 |
 Quant | QNT | 2.712,12 | 2.660,19 | 2.762,52 | %0.8 |
 Ethena | ENA | 3,96 | 3,95 | 4,04 | %-0.2 |
 Stable | STABLE | 1,46 | 1,39 | 1,51 | %1.9 |
 Cosmos Hub | ATOM | 68,26 | 67,08 | 70,01 | %-2.3 |
 Gate | GT | 320,19 | 318,17 | 324,09 | %-0.1 |
 NEXO | NEXO | 34,02 | 33,21 | 34,21 | %1 |
 Kaspa | KAS | 1,22 | 1,22 | 1,24 | %-0.2 |
 Algorand | ALGO | 3,74 | 3,74 | 3,82 | %-1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,09 | 50,07 | 50,09 | %0 |
 GHO | GHO | 47,84 | 47,84 | 47,89 | %0 |
 YLDS | YLDS | 47,90 | 47,86 | 47,91 | %0 |
 Render | RENDER | 60,45 | 60,32 | 61,19 | %0.1 |
 Beldex | BDX | 3,95 | 3,83 | 4,01 | %3.3 |
 Venice Token | VVV | 626,16 | 575,16 | 640,43 | %10.1 |
 Lighter | LIT | 110,38 | 109,97 | 114,27 | %0.6 |
 Jupiter | JUP | 8,02 | 8,00 | 8,16 | %-0.3 |
 Usual USD | USD0 | 47,82 | 47,82 | 47,88 | %-0.1 |
 Filecoin | FIL | 31,69 | 31,70 | 32,36 | %-1.1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %-0.1 |
 Flare | FLR | 0,284001 | 0,282102 | 0,285204 | %0.2 |
 Ether.fi | ETHFI | 23,85 | 23,41 | 24,65 | %-2.1 |
 Arbitrum | ARB | 3,58 | 3,56 | 3,63 | %0.4 |
 TrueUSD | TUSD | 47,83 | 47,79 | 47,87 | %0 |
 Provenance Blockchain | HASH | 0,403746 | 0,329499 | 0,425552 | %8.3 |
 EURC | EURC | 55,45 | 55,42 | 55,60 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 626,16 | %10,10 |
| Provenance Blockchain | HASH | 0,403746 | %8,30 |
| POL (ex-MATIC) | POL | 3,82 | %6,40 |
| Morpho | MORPHO | 101,02 | %5,30 |
| Zcash | ZEC | 24.582,00 | %4,90 |
| Beldex | BDX | 3,95 | %3,30 |
| Hyperliquid | HYPE | 2.832,92 | %2,90 |
| Aave | AAVE | 4.233,42 | %2,30 |
| Pump.fun | PUMP | 0,132907 | %1,90 |
| Stable | STABLE | 1,46 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 16,84 | %-12,20 |
| Worldcoin | WLD | 16,20 | %-6,50 |
| OKB | OKB | 4.686,06 | %-6,00 |
| Canton | CC | 4,34 | %-5,30 |
| Cronos | CRO | 2,22 | %-2,30 |
| Cosmos Hub | ATOM | 68,26 | %-2,30 |
| Ether.fi | ETHFI | 23,85 | %-2,10 |
| Mantle | MNT | 21,06 | %-2,00 |
| Bittensor | TAO | 9.201,15 | %-1,90 |
| Cardano | ADA | 8,29 | %-1,80 |
