Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.007.370,00 | 2.999.811,00 | 3.060.653,00 |  %-1.4 |
 Ethereum | ETH | 89.874,00 | 89.201,00 | 90.712,00 | %-0.5 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 28.954,00 | 28.961,00 | 29.314,00 | %-0.9 |
 USDC | USDC | 47,86 | 47,85 | 47,90 | %0 |
 XRP | XRP | 47,96 | 47,80 | 48,50 | %-0.8 |
 Solana | SOL | 3.613,53 | 3.596,31 | 3.661,89 | %-0.8 |
 TRON | TRX | 15,94 | 15,94 | 16,03 | %-0.1 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.2 |
 Hyperliquid | HYPE | 2.697,65 | 2.697,58 | 2.796,43 | %-1.9 |
 Dogecoin | DOGE | 3,32 | 3,32 | 3,37 | %-1.5 |
 USDS | USDS | 47,88 | 47,87 | 47,92 | %0 |
 Rain | RAIN | 0,62 | 0,58 | 0,62 | %4.3 |
 LEO Token | LEO | 440,77 | 437,42 | 455,65 | %-2.1 |
 Zcash | ZEC | 23.242,00 | 23.122,00 | 23.743,00 | %-1.7 |
 Monero | XMR | 19.125,40 | 18.770,29 | 19.535,46 | %-2 |
 Cardano | ADA | 8,62 | 8,58 | 8,86 | %-3.3 |
 Chainlink | LINK | 422,46 | 415,33 | 425,59 | %1.1 |
 WhiteBIT Coin | WBT | 2.607,71 | 2.603,29 | 2.648,95 | %-1.2 |
 Stellar | XLM | 7,61 | 7,58 | 7,71 | %-1.4 |
 Dai | DAI | 47,88 | 47,87 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.828,36 | 9.803,69 | 10.255,25 | %-4.5 |
 USD1 | USD1 | 47,83 | 47,82 | 47,88 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,90 | %0 |
 Canton | CC | 4,61 | 4,58 | 4,71 | %-4.3 |
 Gram (prev. Toncoin) | GRAM | 63,52 | 63,26 | 64,31 | %-1.2 |
 Global Dollar | USDG | 47,88 | 47,84 | 48,03 | %0 |
 Litecoin | LTC | 2.131,53 | 2.128,28 | 2.152,71 | %-0.9 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,13 | 3,10 | 3,20 | %-2.4 |
 PayPal USD | PYUSD | 47,87 | 47,86 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Sui | SUI | 32,38 | 32,35 | 33,21 | %-2 |
 Avalanche | AVAX | 304,38 | 303,95 | 313,19 | %-1.9 |
 Tether Gold | XAUT | 207.942,00 | 205.870,00 | 209.594,00 | %-0.8 |
 Shiba Inu | SHIB | 0,000215 | 0,000211 | 0,000216 | %-0.5 |
 Cronos | CRO | 2,32 | 2,23 | 2,38 | %3.2 |
 OKB | OKB | 4.892,53 | 4.811,23 | 4.968,72 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,42 | 54,71 | %-0.1 |
 NEAR Protocol | NEAR | 76,72 | 76,52 | 79,97 | %-3.6 |
 Uniswap | UNI | 154,22 | 161,95 | 168,75 | %-5.5 |
 Bittensor | TAO | 9.521,62 | 9.485,61 | 9.815,72 | %-0.5 |
 PAX Gold | PAXG | 208.720,00 | 206.570,00 | 210.363,00 | %-0.7 |
 World Liberty Financial | WLFI | 2,63 | 2,56 | 2,69 | %-0.2 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %-0.1 |
 Aster | ASTER | 28,73 | 28,69 | 29,06 | %-0.4 |
 Ondo | ONDO | 15,66 | 15,65 | 16,24 | %-2.3 |
 Ripple USD | RLUSD | 47,89 | 47,87 | 47,93 | %0 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0 |
 MemeCore | M | 53,09 | 50,66 | 57,13 | %2.2 |
 Mantle | MNT | 21,23 | 21,15 | 22,07 | %-3.6 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0 |
 Aave | AAVE | 4.132,45 | 4.131,31 | 4.254,77 | %-2.8 |
 BFUSD | BFUSD | 47,82 | 47,80 | 47,88 | %0 |
 Polkadot | DOT | 36,28 | 36,02 | 37,16 | %-2.2 |
 Morpho | MORPHO | 92,42 | 91,84 | 94,10 | %-1.8 |
 United Stables | U | 47,86 | 47,69 | 47,89 | %-0.2 |
 Sky | SKY | 2,53 | 2,51 | 2,56 | %0.2 |
 Internet Computer | ICP | 105,74 | 102,53 | 106,51 | %1.5 |
 Worldcoin | WLD | 16,02 | 16,00 | 16,89 | %-3.3 |
 USDGO | USDGO | 47,88 | 47,87 | 47,93 | %0 |
 Bitget Token | BGB | 79,10 | 78,49 | 80,00 | %0.3 |
 Pump.fun | PUMP | 0,137680 | 0,132312 | 0,142874 | %2 |
 Pepe | PEPE | 0,000126 | 0,000126 | 0,000130 | %-2.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,97 | 55,75 | 55,91 | %0.2 |
 Pi Network | PI | 4,28 | 4,21 | 4,31 | %-0.4 |
 Blockchain Capital | BCAP | 5.083,35 | 5.083,35 | 5.083,35 | %0 |
 Ethereum Classic | ETC | 292,86 | 292,65 | 301,29 | %-2.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,18 | 535,13 | 535,18 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,55 | 58,33 | 58,49 | %0.2 |
 KuCoin | KCS | 315,39 | 314,55 | 320,08 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,29 | 53,28 | 53,28 | %0 |
 JUST | JST | 5,09 | 4,95 | 5,10 | %2.9 |
 Quant | QNT | 2.791,22 | 2.757,41 | 2.829,67 | %0.1 |
 Ethena | ENA | 4,01 | 4,02 | 4,14 | %-2.7 |
 Stable | STABLE | 1,55 | 1,50 | 1,63 | %-6.4 |
 Cosmos Hub | ATOM | 74,65 | 69,54 | 75,19 | %10.5 |
 Bitway | BTW | 14,18 | 12,39 | 14,51 | %9.6 |
 POL (ex-MATIC) | POL | 3,52 | 3,47 | 3,55 | %-2 |
 NEXO | NEXO | 34,27 | 33,92 | 34,94 | %-0.3 |
 Algorand | ALGO | 3,78 | 3,74 | 3,84 | %-1.2 |
 Gate | GT | 319,16 | 320,64 | 325,09 | %-0.9 |
 GHO | GHO | 47,81 | 47,79 | 47,85 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,04 | 50,04 | %0 |
 Kaspa | KAS | 1,20 | 1,20 | 1,23 | %-1.4 |
 Beldex | BDX | 4,21 | 4,13 | 4,35 | %1.9 |
 YLDS | YLDS | 47,88 | 47,84 | 47,90 | %0 |
 Render | RENDER | 59,43 | 59,35 | 61,05 | %-2.2 |
 Venice Token | VVV | 568,98 | 555,53 | 601,09 | %-6.5 |
 Lighter | LIT | 106,71 | 105,66 | 115,42 | %-5.8 |
 Usual USD | USD0 | 47,82 | 47,81 | 47,86 | %0 |
 Jupiter | JUP | 7,91 | 7,91 | 8,18 | %-3 |
 Filecoin | FIL | 31,90 | 31,76 | 32,53 | %-1 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %1.2 |
 Flare | FLR | 0,286876 | 0,283763 | 0,288473 | %0.2 |
 TrueUSD | TUSD | 47,80 | 47,66 | 47,84 | %0.2 |
 Arbitrum | ARB | 3,56 | 3,55 | 3,63 | %-0.6 |
 币安人生 (BinanceLife) | 币安人生 | 22,81 | 21,86 | 23,11 | %-3.3 |
 EURC | EURC | 55,34 | 55,15 | 55,32 | %0.2 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %1.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 74,65 | %10,50 |
| Bitway | BTW | 14,18 | %9,60 |
| Rain | RAIN | 0,62 | %4,30 |
| Cronos | CRO | 2,32 | %3,20 |
| JUST | JST | 5,09 | %2,90 |
| MemeCore | M | 53,09 | %2,20 |
| Pump.fun | PUMP | 0,137680 | %2,00 |
| Beldex | BDX | 4,21 | %1,90 |
| Internet Computer | ICP | 105,74 | %1,50 |
| XDC Network | XDC | 1,29 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 568,98 | %-6,50 |
| Stable | STABLE | 1,55 | %-6,40 |
| Lighter | LIT | 106,71 | %-5,80 |
| Uniswap | UNI | 154,22 | %-5,50 |
| Bitcoin Cash | BCH | 9.828,36 | %-4,50 |
| Canton | CC | 4,61 | %-4,30 |
| NEAR Protocol | NEAR | 76,72 | %-3,60 |
| Mantle | MNT | 21,23 | %-3,60 |
| Cardano | ADA | 8,62 | %-3,30 |
| Worldcoin | WLD | 16,02 | %-3,30 |
