Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.023.696,00 | 3.008.104,00 | 3.060.727,00 |  %-0.4 |
 Ethereum | ETH | 89.828,00 | 89.203,00 | 90.848,00 | %-0.4 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0.1 |
 BNB | BNB | 29.099,00 | 28.989,00 | 29.388,00 | %-0.3 |
 USDC | USDC | 47,87 | 47,84 | 47,90 | %0.1 |
 XRP | XRP | 48,21 | 47,81 | 48,58 | %0 |
 Solana | SOL | 3.619,28 | 3.596,39 | 3.661,98 | %-0.2 |
 TRON | TRX | 15,98 | 15,94 | 16,18 | %-0.4 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.3 |
 Hyperliquid | HYPE | 2.710,88 | 2.709,63 | 2.796,49 | %0.1 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,39 | %-0.3 |
 USDS | USDS | 47,88 | 47,87 | 47,93 | %0.1 |
 Rain | RAIN | 0,60 | 0,58 | 0,62 | %0.2 |
 LEO Token | LEO | 439,79 | 437,44 | 455,66 | %-1.9 |
 Zcash | ZEC | 23.504,00 | 23.122,00 | 23.799,00 | %-1.3 |
 Monero | XMR | 18.977,03 | 18.770,75 | 19.554,65 | %0.2 |
 Cardano | ADA | 8,73 | 8,64 | 8,92 | %-0.3 |
 Chainlink | LINK | 419,66 | 415,20 | 425,60 | %0.5 |
 WhiteBIT Coin | WBT | 2.618,94 | 2.607,85 | 2.649,55 | %-0.4 |
 Stellar | XLM | 7,62 | 7,58 | 7,74 | %-1.2 |
 Dai | DAI | 47,89 | 47,87 | 47,93 | %0.1 |
 Bitcoin Cash | BCH | 9.891,53 | 9.832,60 | 10.334,50 | %-3.6 |
 USD1 | USD1 | 47,84 | 47,82 | 47,89 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,90 | %0.1 |
 Canton | CC | 4,63 | 4,58 | 4,81 | %-4.2 |
 Gram (prev. Toncoin) | GRAM | 63,54 | 63,31 | 64,42 | %-0.5 |
 Global Dollar | USDG | 47,91 | 47,83 | 48,03 | %0.1 |
 Litecoin | LTC | 2.140,19 | 2.135,67 | 2.155,19 | %-0.1 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,12 | 3,12 | 3,20 | %-1.3 |
 PayPal USD | PYUSD | 47,87 | 47,86 | 47,92 | %0.1 |
 Sui | SUI | 32,63 | 32,57 | 33,21 | %-0.3 |
 Avalanche | AVAX | 306,40 | 304,79 | 313,20 | %-1.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Tether Gold | XAUT | 206.595,00 | 205.875,00 | 209.599,00 | %-1.3 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000217 | %0.4 |
 Cronos | CRO | 2,37 | 2,23 | 2,37 | %5.1 |
 Uniswap | UNI | 166,70 | 164,54 | 172,86 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,65 | 54,42 | 54,68 | %0.2 |
 OKB | OKB | 4.878,75 | 4.811,35 | 4.968,84 | %-1.7 |
 NEAR Protocol | NEAR | 77,30 | 76,93 | 80,44 | %-2.9 |
 Bittensor | TAO | 9.578,45 | 9.485,84 | 9.815,96 | %0.8 |
 PAX Gold | PAXG | 207.437,00 | 206.575,00 | 210.368,00 | %-1.3 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,64 | %-0.2 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %0.1 |
 Aster | ASTER | 28,81 | 28,69 | 29,06 | %-0.1 |
 Ondo | ONDO | 15,90 | 15,82 | 16,24 | %-0.7 |
 Ripple USD | RLUSD | 47,89 | 47,88 | 47,93 | %0.1 |
 MemeCore | M | 56,49 | 50,66 | 57,13 | %6.2 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0.1 |
 Mantle | MNT | 21,28 | 21,24 | 22,14 | %-4.2 |
 Aave | AAVE | 4.191,25 | 4.160,87 | 4.286,29 | %-0.3 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0.1 |
 BFUSD | BFUSD | 47,83 | 47,80 | 47,88 | %0.1 |
 Polkadot | DOT | 36,45 | 36,48 | 37,17 | %-1.3 |
 Morpho | MORPHO | 92,63 | 92,72 | 94,10 | %-1.2 |
 Sky | SKY | 2,54 | 2,51 | 2,56 | %0.9 |
 United Stables | U | 47,85 | 47,69 | 47,98 | %0.1 |
 Worldcoin | WLD | 16,41 | 16,09 | 16,89 | %3 |
 Internet Computer | ICP | 103,96 | 102,53 | 105,14 | %0.1 |
 USDGO | USDGO | 47,90 | 47,87 | 47,93 | %0.1 |
 Bitget Token | BGB | 79,59 | 78,49 | 80,00 | %-0.7 |
 Pump.fun | PUMP | 0,137835 | 0,131550 | 0,142877 | %4.4 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000131 | %-1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,83 | 55,72 | 55,85 | %0.2 |
 Pi Network | PI | 4,28 | 4,21 | 4,31 | %1.3 |
 Ethereum Classic | ETC | 294,78 | 294,64 | 302,11 | %-1.6 |
 Blockchain Capital | BCAP | 5.083,47 | 5.083,47 | 5.083,47 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,19 | 535,14 | 535,19 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,40 | 58,29 | 58,42 | %0.2 |
 KuCoin | KCS | 316,62 | 315,15 | 320,86 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,29 | 53,28 | 53,29 | %0 |
 JUST | JST | 5,07 | 4,91 | 5,08 | %3.8 |
 Quant | QNT | 2.804,78 | 2.757,48 | 2.829,74 | %1.1 |
 Ethena | ENA | 4,10 | 4,05 | 4,21 | %-2.1 |
 Cosmos Hub | ATOM | 74,67 | 67,34 | 74,30 | %10.2 |
 Stable | STABLE | 1,52 | 1,51 | 1,63 | %-5.7 |
 POL (ex-MATIC) | POL | 3,51 | 3,47 | 3,57 | %-1.1 |
 Bitway | BTW | 13,16 | 10,80 | 13,69 | %16.8 |
 Gate | GT | 323,04 | 322,31 | 325,09 | %-0.1 |
 NEXO | NEXO | 34,28 | 34,08 | 34,94 | %-1 |
 Algorand | ALGO | 3,76 | 3,74 | 3,84 | %-0.4 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-1.2 |
 GHO | GHO | 47,81 | 47,79 | 47,85 | %0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,03 | 50,04 | %0 |
 Beldex | BDX | 4,24 | 4,13 | 4,35 | %1.3 |
 YLDS | YLDS | 47,89 | 47,84 | 47,90 | %0 |
 Render | RENDER | 60,34 | 59,75 | 61,05 | %0.3 |
 Venice Token | VVV | 571,26 | 572,78 | 609,77 | %-0.1 |
 Lighter | LIT | 107,28 | 105,73 | 115,42 | %-6.2 |
 Jupiter | JUP | 8,03 | 8,01 | 8,20 | %-2.6 |
 Usual USD | USD0 | 47,83 | 47,81 | 47,86 | %0.1 |
 Filecoin | FIL | 32,10 | 31,86 | 32,63 | %-1 |
 XDC Network | XDC | 1,29 | 1,27 | 1,29 | %1.3 |
 Flare | FLR | 0,287641 | 0,283769 | 0,288480 | %-0.2 |
 Arbitrum | ARB | 3,62 | 3,55 | 3,67 | %-0.8 |
 TrueUSD | TUSD | 47,80 | 47,65 | 47,84 | %0.3 |
 Aptos | APT | 26,12 | 26,09 | 27,17 | %-3.4 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-1.6 |
 EURC | EURC | 55,22 | 55,11 | 55,27 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 13,16 | %16,80 |
| Cosmos Hub | ATOM | 74,67 | %10,20 |
| MemeCore | M | 56,49 | %6,20 |
| Cronos | CRO | 2,37 | %5,10 |
| Pump.fun | PUMP | 0,137835 | %4,40 |
| JUST | JST | 5,07 | %3,80 |
| Worldcoin | WLD | 16,41 | %3,00 |
| Pi Network | PI | 4,28 | %1,30 |
| Beldex | BDX | 4,24 | %1,30 |
| XDC Network | XDC | 1,29 | %1,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 107,28 | %-6,20 |
| Stable | STABLE | 1,52 | %-5,70 |
| Canton | CC | 4,63 | %-4,20 |
| Mantle | MNT | 21,28 | %-4,20 |
| Bitcoin Cash | BCH | 9.891,53 | %-3,60 |
| Aptos | APT | 26,12 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-3,30 |
| NEAR Protocol | NEAR | 77,30 | %-2,90 |
| Jupiter | JUP | 8,03 | %-2,60 |
| Uniswap | UNI | 166,70 | %-2,10 |
