Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.031.596,00 | 3.008.060,00 | 3.060.683,00 |  %-0.4 |
 Ethereum | ETH | 90.150,00 | 89.202,00 | 90.846,00 | %-0.2 |
 Tether | USDT | 47,84 | 47,83 | 47,88 |  %0 |
 BNB | BNB | 29.217,00 | 28.988,00 | 29.388,00 | %-0.3 |
 USDC | USDC | 47,86 | 47,84 | 47,90 | %0 |
 XRP | XRP | 48,28 | 47,80 | 48,58 | %-0.2 |
 Solana | SOL | 3.628,00 | 3.596,34 | 3.661,92 | %-0.6 |
 TRON | TRX | 15,99 | 15,94 | 16,19 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 48,18 | 47,17 | 49,92 | %-3.2 |
 Hyperliquid | HYPE | 2.719,12 | 2.709,59 | 2.796,45 | %0.7 |
 Dogecoin | DOGE | 3,35 | 3,33 | 3,39 | %-0.3 |
 USDS | USDS | 47,88 | 47,87 | 47,92 | %0 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %0.6 |
 LEO Token | LEO | 440,84 | 437,43 | 455,65 | %-2.1 |
 Zcash | ZEC | 23.506,00 | 23.122,00 | 23.799,00 | %-0.4 |
 Monero | XMR | 18.898,70 | 18.741,98 | 19.554,37 | %-0.7 |
 Cardano | ADA | 8,72 | 8,64 | 8,92 | %-0.9 |
 Chainlink | LINK | 420,75 | 415,19 | 425,59 | %0.8 |
 WhiteBIT Coin | WBT | 2.626,94 | 2.607,81 | 2.649,51 | %-0.4 |
 Stellar | XLM | 7,61 | 7,58 | 7,74 | %-2.2 |
 Dai | DAI | 47,89 | 47,87 | 47,93 | %0 |
 Bitcoin Cash | BCH | 9.881,95 | 9.832,46 | 10.334,35 | %-4.1 |
 USD1 | USD1 | 47,83 | 47,83 | 47,88 | %0 |
 Ethena USDe | USDE | 47,86 | 47,85 | 47,90 | %0 |
 Canton | CC | 4,63 | 4,58 | 4,81 | %-4.2 |
 Gram (prev. Toncoin) | GRAM | 63,48 | 63,31 | 64,42 | %-1.1 |
 Global Dollar | USDG | 47,88 | 47,82 | 48,03 | %0 |
 Litecoin | LTC | 2.141,50 | 2.135,64 | 2.155,16 | %-0.4 |
 Circle USYC | USYC | 54,27 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,12 | 3,12 | 3,20 | %-1.4 |
 PayPal USD | PYUSD | 47,87 | 47,86 | 47,92 | %0 |
 Sui | SUI | 32,72 | 32,57 | 33,21 | %-0.8 |
 Avalanche | AVAX | 307,67 | 304,78 | 313,20 | %-1.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,88 | 47,88 | 47,88 | %0 |
 Tether Gold | XAUT | 206.407,00 | 205.872,00 | 209.596,00 | %-1.5 |
 Shiba Inu | SHIB | 0,000214 | 0,000211 | 0,000217 | %0.7 |
 Cronos | CRO | 2,34 | 2,23 | 2,37 | %4.6 |
 Uniswap | UNI | 166,08 | 164,54 | 172,86 | %-2.2 |
 OKB | OKB | 4.877,22 | 4.811,28 | 4.971,49 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,56 | 54,42 | 54,67 | %0 |
 NEAR Protocol | NEAR | 76,97 | 76,93 | 80,44 | %-2.7 |
 Bittensor | TAO | 9.628,55 | 9.485,70 | 9.815,81 | %0.8 |
 PAX Gold | PAXG | 207.200,00 | 206.572,00 | 210.365,00 | %-1.5 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,64 | %-0.3 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.1 |
 Aster | ASTER | 28,89 | 28,69 | 29,06 | %0.3 |
 Ondo | ONDO | 15,86 | 15,83 | 16,24 | %-1.1 |
 Ripple USD | RLUSD | 47,89 | 47,88 | 47,93 | %0 |
 USDD | USDD | 47,84 | 47,83 | 47,88 | %0 |
 MemeCore | M | 56,13 | 50,66 | 57,13 | %6.2 |
 Mantle | MNT | 21,26 | 21,29 | 22,14 | %-4.3 |
 Aave | AAVE | 4.193,88 | 4.160,81 | 4.286,23 | %-0.7 |
 Falcon USD | USDF | 47,68 | 47,66 | 47,72 | %0 |
 BFUSD | BFUSD | 47,84 | 47,80 | 47,87 | %0 |
 Polkadot | DOT | 36,57 | 36,48 | 37,16 | %-1.5 |
 Morpho | MORPHO | 92,94 | 93,08 | 94,22 | %-1.5 |
 Sky | SKY | 2,55 | 2,51 | 2,56 | %0.6 |
 United Stables | U | 47,84 | 47,69 | 47,98 | %0 |
 Worldcoin | WLD | 16,26 | 16,09 | 16,89 | %1.7 |
 Internet Computer | ICP | 103,89 | 102,53 | 105,13 | %0.4 |
 USDGO | USDGO | 47,89 | 47,88 | 47,93 | %0 |
 Bitget Token | BGB | 79,75 | 78,49 | 79,94 | %-0.4 |
 Pump.fun | PUMP | 0,139535 | 0,131548 | 0,142875 | %6.3 |
 Pepe | PEPE | 0,000128 | 0,000126 | 0,000131 | %-1.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,82 | 55,69 | 55,85 | %0.1 |
 Pi Network | PI | 4,27 | 4,21 | 4,31 | %0.8 |
 Ethereum Classic | ETC | 295,82 | 294,64 | 302,10 | %-1.9 |
 Blockchain Capital | BCAP | 5.083,40 | 5.083,40 | 5.083,40 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,19 | 535,14 | 535,19 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,39 | 58,26 | 58,42 | %0.1 |
 KuCoin | KCS | 316,99 | 315,15 | 320,86 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,28 | 53,28 | 53,28 | %0 |
 JUST | JST | 5,07 | 4,90 | 5,07 | %3.8 |
 Quant | QNT | 2.802,30 | 2.757,44 | 2.829,70 | %0.7 |
 Ethena | ENA | 4,10 | 4,05 | 4,21 | %-2.2 |
 Cosmos Hub | ATOM | 73,37 | 67,00 | 74,30 | %9.8 |
 Stable | STABLE | 1,51 | 1,52 | 1,63 | %-5.6 |
 POL (ex-MATIC) | POL | 3,52 | 3,47 | 3,57 | %-1.1 |
 Bitway | BTW | 13,21 | 10,79 | 13,69 | %27.7 |
 Gate | GT | 324,35 | 322,63 | 325,09 | %0 |
 NEXO | NEXO | 34,45 | 34,08 | 34,94 | %-0.8 |
 Beldex | BDX | 4,34 | 4,13 | 4,35 | %2.7 |
 Algorand | ALGO | 3,75 | 3,74 | 3,84 | %-0.8 |
 Kaspa | KAS | 1,21 | 1,20 | 1,23 | %-1.5 |
 GHO | GHO | 47,80 | 47,79 | 47,85 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,04 | 50,03 | 50,04 | %0 |
 YLDS | YLDS | 47,88 | 47,84 | 47,90 | %0 |
 Render | RENDER | 60,42 | 59,75 | 61,05 | %-0.8 |
 Venice Token | VVV | 579,57 | 572,77 | 609,76 | %0.8 |
 Lighter | LIT | 107,57 | 105,73 | 115,42 | %-5 |
 Jupiter | JUP | 8,06 | 8,01 | 8,21 | %-2.3 |
 Filecoin | FIL | 32,18 | 31,86 | 32,63 | %-0.5 |
 Usual USD | USD0 | 47,82 | 47,81 | 47,86 | %0 |
 XDC Network | XDC | 1,28 | 1,27 | 1,29 | %1.1 |
 Flare | FLR | 0,288114 | 0,283765 | 0,288791 | %-0.1 |
 Arbitrum | ARB | 3,59 | 3,55 | 3,67 | %-1.2 |
 TrueUSD | TUSD | 47,79 | 47,65 | 47,84 | %0.2 |
 Aptos | APT | 26,29 | 26,22 | 27,17 | %-3 |
 币安人生 (BinanceLife) | 币安人生 | 22,37 | 22,42 | 23,32 | %-2.1 |
 A7A5 | A7A5 | 0,57 | 0,56 | 0,58 | %-1.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 13,21 | %27,70 |
| Cosmos Hub | ATOM | 73,37 | %9,80 |
| Pump.fun | PUMP | 0,139535 | %6,30 |
| MemeCore | M | 56,13 | %6,20 |
| Cronos | CRO | 2,34 | %4,60 |
| JUST | JST | 5,07 | %3,80 |
| Beldex | BDX | 4,34 | %2,70 |
| Worldcoin | WLD | 16,26 | %1,70 |
| XDC Network | XDC | 1,28 | %1,10 |
| Chainlink | LINK | 420,75 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,51 | %-5,60 |
| Lighter | LIT | 107,57 | %-5,00 |
| Mantle | MNT | 21,26 | %-4,30 |
| Canton | CC | 4,63 | %-4,20 |
| Bitcoin Cash | BCH | 9.881,95 | %-4,10 |
| Figure Heloc | FIGR_HELOC | 48,18 | %-3,20 |
| Aptos | APT | 26,29 | %-3,00 |
| NEAR Protocol | NEAR | 76,97 | %-2,70 |
| Jupiter | JUP | 8,06 | %-2,30 |
| Stellar | XLM | 7,61 | %-2,20 |
