Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.040.432,00 | 3.018.309,00 | 3.076.261,00 |  %-0.6 |
 Ethereum | ETH | 89.789,00 | 88.585,00 | 90.471,00 |  %0.4 |
 Tether | USDT | 47,72 | 47,71 | 47,75 | %0 |
 BNB | BNB | 29.432,00 | 28.563,00 | 29.467,00 | %2.9 |
 USDC | USDC | 47,74 | 47,73 | 47,77 | %0 |
 XRP | XRP | 48,78 | 47,42 | 48,93 | %1.2 |
 Solana | SOL | 3.640,95 | 3.565,71 | 3.657,42 | %0.2 |
 TRON | TRX | 16,00 | 15,79 | 16,11 | %1.3 |
 Figure Heloc | FIGR_HELOC | 49,58 | 47,87 | 49,69 | %3.5 |
 Hyperliquid | HYPE | 2.601,52 | 2.567,57 | 2.653,68 | %-1.2 |
 Dogecoin | DOGE | 3,45 | 3,33 | 3,48 | %3 |
 USDS | USDS | 47,76 | 47,73 | 47,78 | %0 |
 Rain | RAIN | 0,62 | 0,61 | 0,62 | %0.5 |
 LEO Token | LEO | 449,51 | 446,35 | 460,81 | %-2.5 |
 Zcash | ZEC | 23.029,00 | 22.280,00 | 23.622,00 | %-2.9 |
 Monero | XMR | 17.933,41 | 17.992,24 | 19.094,28 | %-4.8 |
 Cardano | ADA | 8,88 | 8,77 | 9,14 | %-2.5 |
 Chainlink | LINK | 418,62 | 397,33 | 419,36 | %5.7 |
 WhiteBIT Coin | WBT | 2.630,32 | 2.612,40 | 2.660,20 | %-0.3 |
 Stellar | XLM | 7,73 | 7,60 | 7,77 | %0.5 |
 Dai | DAI | 47,76 | 47,74 | 47,79 | %0 |
 Bitcoin Cash | BCH | 10.215,78 | 10.080,49 | 10.301,76 | %0.3 |
 USD1 | USD1 | 47,73 | 47,72 | 47,76 | %0 |
 Canton | CC | 4,81 | 4,44 | 4,82 | %4 |
 Ethena USDe | USDE | 47,74 | 47,72 | 47,78 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,73 | 62,85 | 64,48 | %1.2 |
 Litecoin | LTC | 2.173,21 | 2.145,80 | 2.173,72 | %0.7 |
 Global Dollar | USDG | 47,75 | 47,70 | 47,88 | %0 |
 Circle USYC | USYC | 54,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,17 | 3,15 | 3,24 | %-1.7 |
 Sui | SUI | 33,08 | 32,13 | 33,14 | %1.3 |
 PayPal USD | PYUSD | 47,75 | 47,73 | 47,78 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,76 | 47,76 | 47,76 | %0 |
 Avalanche | AVAX | 299,91 | 294,50 | 312,73 | %-1.5 |
 Tether Gold | XAUT | 208.311,00 | 207.138,00 | 210.408,00 | %-0.5 |
 Shiba Inu | SHIB | 0,000215 | 0,000211 | 0,000216 | %-0.8 |
 Uniswap | UNI | 178,47 | 176,09 | 192,08 | %-4.9 |
 Cronos | CRO | 2,24 | 2,20 | 2,29 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,42 | 54,30 | 54,81 | %-0.1 |
 NEAR Protocol | NEAR | 77,71 | 73,54 | 77,27 | %1.3 |
 OKB | OKB | 4.536,34 | 4.504,82 | 4.579,65 | %-0.3 |
 Bittensor | TAO | 9.746,33 | 9.368,22 | 9.717,18 | %1.6 |
 PAX Gold | PAXG | 209.057,00 | 207.948,00 | 211.305,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,65 | 2,61 | 2,69 | %0.2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %0.3 |
 Ondo | ONDO | 16,03 | 15,83 | 16,33 | %-0.7 |
 Aster | ASTER | 28,90 | 28,62 | 28,98 | %0.9 |
 Ripple USD | RLUSD | 47,76 | 47,75 | 47,79 | %0 |
 USDD | USDD | 47,72 | 47,70 | 47,75 | %0 |
 MemeCore | M | 53,83 | 50,95 | 54,36 | %2.9 |
 Mantle | MNT | 20,75 | 20,65 | 21,73 | %-2.4 |
 Aave | AAVE | 4.226,64 | 4.118,38 | 4.271,95 | %-1.1 |
 Polkadot | DOT | 37,75 | 37,20 | 38,75 | %-2 |
 Falcon USD | USDF | 47,56 | 47,49 | 47,63 | %0 |
 BFUSD | BFUSD | 47,69 | 47,68 | 47,72 | %0 |
 Morpho | MORPHO | 94,22 | 92,10 | 95,42 | %2.2 |
 Sky | SKY | 2,54 | 2,48 | 2,55 | %1.5 |
 Internet Computer | ICP | 107,26 | 105,99 | 114,24 | %-1.3 |
 United Stables | U | 47,72 | 47,71 | 47,74 | %0 |
 Worldcoin | WLD | 16,09 | 15,50 | 16,31 | %-0.2 |
 Pepe | PEPE | 0,000136 | 0,000133 | 0,000138 | %-1.2 |
 USDGO | USDGO | 47,76 | 47,75 | 47,79 | %0 |
 Bitget Token | BGB | 78,39 | 77,78 | 78,99 | %0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,63 | 55,71 | %0 |
 Pump.fun | PUMP | 0,130402 | 0,127629 | 0,140214 | %-2.9 |
 Ethereum Classic | ETC | 304,59 | 299,90 | 307,40 | %-0.2 |
 Pi Network | PI | 4,22 | 4,06 | 4,24 | %1.9 |
 Blockchain Capital | BCAP | 5.069,97 | 5.069,97 | 5.069,97 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,67 | 533,52 | 533,67 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,20 | 58,28 | %0 |
 KuCoin | KCS | 318,31 | 316,22 | 320,73 | %0.6 |
 Ethena | ENA | 4,31 | 4,18 | 4,37 | %2.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,13 | 53,13 | 53,13 | %0 |
 Quant | QNT | 2.771,25 | 2.706,86 | 2.808,24 | %0.5 |
 JUST | JST | 4,79 | 4,63 | 4,86 | %-1 |
 Stable | STABLE | 1,54 | 1,50 | 1,55 | %-1.6 |
 POL (ex-MATIC) | POL | 3,58 | 3,56 | 3,67 | %-2.6 |
 Cosmos Hub | ATOM | 68,42 | 66,31 | 68,92 | %2.9 |
 Algorand | ALGO | 3,86 | 3,80 | 3,96 | %-1.8 |
 NEXO | NEXO | 34,36 | 34,03 | 34,77 | %-0.2 |
 Gate | GT | 322,37 | 317,24 | 322,89 | %0.6 |
 Kaspa | KAS | 1,24 | 1,22 | 1,26 | %0.2 |
 GHO | GHO | 47,68 | 47,66 | 47,70 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,89 | 49,88 | 49,89 | %0 |
 Beldex | BDX | 4,21 | 4,07 | 4,38 | %-4.1 |
 YLDS | YLDS | 47,78 | 47,71 | 47,78 | %0.1 |
 Render | RENDER | 60,23 | 58,66 | 60,53 | %-0.2 |
 Lighter | LIT | 114,16 | 112,80 | 120,60 | %2.7 |
 Filecoin | FIL | 33,96 | 32,95 | 34,21 | %1.2 |
 Jupiter | JUP | 8,35 | 8,28 | 8,72 | %-2.9 |
 Bitway | BTW | 9,97 | 8,16 | 9,82 | %5.6 |
 Usual USD | USD0 | 47,69 | 47,67 | 47,72 | %0 |
 Venice Token | VVV | 548,86 | 541,18 | 569,98 | %-2.5 |
 XDC Network | XDC | 1,28 | 1,27 | 1,30 | %-2.1 |
 Arbitrum | ARB | 3,82 | 3,69 | 3,89 | %0.6 |
 Flare | FLR | 0,289438 | 0,286634 | 0,293646 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 24,12 | 23,87 | 24,97 | %-3.5 |
 TrueUSD | TUSD | 47,58 | 47,54 | 47,60 | %-0.1 |
 Aptos | APT | 27,37 | 27,26 | 28,18 | %-1.3 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 418,62 | %5,70 |
| Bitway | BTW | 9,97 | %5,60 |
| Canton | CC | 4,81 | %4,00 |
| Figure Heloc | FIGR_HELOC | 49,58 | %3,50 |
| Dogecoin | DOGE | 3,45 | %3,00 |
| BNB | BNB | 29.432,00 | %2,90 |
| MemeCore | M | 53,83 | %2,90 |
| Cosmos Hub | ATOM | 68,42 | %2,90 |
| Lighter | LIT | 114,16 | %2,70 |
| Ethena | ENA | 4,31 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 178,47 | %-4,90 |
| Monero | XMR | 17.933,41 | %-4,80 |
| Beldex | BDX | 4,21 | %-4,10 |
| 币安人生 (BinanceLife) | 币安人生 | 24,12 | %-3,50 |
| Zcash | ZEC | 23.029,00 | %-2,90 |
| Pump.fun | PUMP | 0,130402 | %-2,90 |
| Jupiter | JUP | 8,35 | %-2,90 |
| POL (ex-MATIC) | POL | 3,58 | %-2,60 |
| LEO Token | LEO | 449,51 | %-2,50 |
| Cardano | ADA | 8,88 | %-2,50 |
