Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.062.756,00 | 3.044.400,00 | 3.086.530,00 |  %-1 |
 Ethereum | ETH | 90.120,00 | 89.159,00 | 90.437,00 | %-0.8 |
 Tether | USDT | 47,70 | 47,69 | 47,73 |  %0 |
 BNB | BNB | 29.132,00 | 28.515,00 | 29.272,00 | %1.5 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,15 | 47,80 | 48,98 | %-1.9 |
 Solana | SOL | 3.626,74 | 3.598,85 | 3.647,83 | %-0.8 |
 TRON | TRX | 16,04 | 15,77 | 16,10 | %1.2 |
 Figure Heloc | FIGR_HELOC | 47,98 | 47,84 | 49,71 | %0.3 |
 Hyperliquid | HYPE | 2.597,46 | 2.577,16 | 2.674,26 | %-0.2 |
 Dogecoin | DOGE | 3,39 | 3,31 | 3,38 | %1.4 |
 USDS | USDS | 47,73 | 47,71 | 47,76 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %2 |
 LEO Token | LEO | 449,91 | 446,18 | 461,91 | %-2.7 |
 Zcash | ZEC | 23.191,00 | 23.088,00 | 24.051,00 | %-3.5 |
 Monero | XMR | 18.693,65 | 18.626,25 | 19.087,06 | %-1.3 |
 Cardano | ADA | 8,93 | 8,90 | 9,38 | %-4.7 |
 WhiteBIT Coin | WBT | 2.645,94 | 2.626,89 | 2.661,11 | %-1 |
 Chainlink | LINK | 413,28 | 391,65 | 415,01 | %4.6 |
 Stellar | XLM | 7,69 | 7,64 | 7,79 | %-1.2 |
 Dai | DAI | 47,73 | 47,72 | 47,77 | %0 |
 Bitcoin Cash | BCH | 10.183,05 | 10.137,28 | 10.297,86 | %-0.9 |
 USD1 | USD1 | 47,71 | 47,70 | 47,74 | %0 |
 Ethena USDe | USDE | 47,73 | 47,71 | 47,75 | %0 |
 Canton | CC | 4,57 | 4,44 | 4,71 | %-3.3 |
 Gram (prev. Toncoin) | GRAM | 64,19 | 62,87 | 64,46 | %1 |
 Litecoin | LTC | 2.153,78 | 2.147,49 | 2.172,90 | %-0.5 |
 Global Dollar | USDG | 47,73 | 47,67 | 47,81 | %-0.1 |
 Circle USYC | USYC | 54,10 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,19 | 3,18 | 3,26 | %-2.1 |
 Sui | SUI | 32,69 | 32,60 | 33,20 | %-0.8 |
 PayPal USD | PYUSD | 47,73 | 47,70 | 47,75 | %0 |
 Avalanche | AVAX | 306,90 | 306,01 | 312,61 | %-1.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Tether Gold | XAUT | 208.301,00 | 206.294,00 | 210.329,00 | %1.5 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000223 | %-3.6 |
 Uniswap | UNI | 183,56 | 182,72 | 192,01 | %-3.9 |
 Cronos | CRO | 2,25 | 2,23 | 2,28 | %-0.9 |
 Ondo US Dollar Yield | USDY | 54,36 | 54,29 | 54,79 | %0 |
 NEAR Protocol | NEAR | 75,89 | 75,58 | 78,62 | %-3.7 |
 OKB | OKB | 4.554,97 | 4.450,59 | 4.577,92 | %1.6 |
 Bittensor | TAO | 9.653,73 | 9.474,18 | 9.720,56 | %-0.5 |
 PAX Gold | PAXG | 209.113,00 | 207.013,00 | 211.225,00 | %1.5 |
 World Liberty Financial | WLFI | 2,65 | 2,52 | 2,69 | %4.6 |
 Ondo | ONDO | 16,18 | 16,04 | 16,63 | %-3.2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %1 |
 Aster | ASTER | 28,85 | 28,63 | 28,97 | %-0.6 |
 Ripple USD | RLUSD | 47,75 | 47,72 | 47,78 | %0 |
 USDD | USDD | 47,70 | 47,69 | 47,73 | %0 |
 Mantle | MNT | 21,47 | 20,56 | 21,72 | %3.4 |
 MemeCore | M | 52,22 | 50,38 | 52,92 | %0.9 |
 Aave | AAVE | 4.252,05 | 4.214,03 | 4.320,55 | %-2.4 |
 Polkadot | DOT | 37,95 | 37,94 | 38,85 | %-2.2 |
 Falcon USD | USDF | 47,54 | 47,48 | 47,61 | %0 |
 BFUSD | BFUSD | 47,68 | 47,66 | 47,72 | %0 |
 Morpho | MORPHO | 95,16 | 91,49 | 94,94 | %2.1 |
 Internet Computer | ICP | 109,28 | 105,75 | 114,20 | %3.6 |
 Sky | SKY | 2,53 | 2,48 | 2,54 | %-0.9 |
 United Stables | U | 47,70 | 47,69 | 47,74 | %0 |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000138 | %-0.9 |
 Worldcoin | WLD | 15,69 | 15,68 | 16,55 | %-3 |
 USDGO | USDGO | 47,74 | 47,72 | 47,77 | %0 |
 Bitget Token | BGB | 78,35 | 77,28 | 78,96 | %0.2 |
 Pump.fun | PUMP | 0,129585 | 0,128012 | 0,140161 | %1.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,63 | 55,61 | 55,71 | %-0.1 |
 Ethereum Classic | ETC | 306,20 | 304,35 | 309,86 | %-1.5 |
 Blockchain Capital | BCAP | 5.068,05 | 5.068,05 | 5.068,53 | %0 |
 Pi Network | PI | 4,12 | 4,05 | 4,23 | %-2.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,32 | 533,32 | 533,32 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,19 | 58,17 | 58,28 | %-0.1 |
 KuCoin | KCS | 319,94 | 314,39 | 320,61 | %0.2 |
 Ethena | ENA | 4,27 | 4,16 | 4,37 | %-0.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,11 | 53,11 | 53,11 | %0 |
 Quant | QNT | 2.764,58 | 2.736,34 | 2.807,18 | %-0.4 |
 JUST | JST | 4,76 | 4,63 | 4,87 | %-1 |
 POL (ex-MATIC) | POL | 3,62 | 3,60 | 3,70 | %-2.7 |
 Stable | STABLE | 1,51 | 1,50 | 1,56 | %-2.2 |
 Cosmos Hub | ATOM | 68,29 | 65,91 | 68,26 | %3.5 |
 Algorand | ALGO | 3,95 | 3,88 | 3,98 | %-0.4 |
 NEXO | NEXO | 34,56 | 34,01 | 34,68 | %-0.2 |
 Gate | GT | 321,75 | 317,12 | 322,55 | %0.8 |
 Kaspa | KAS | 1,24 | 1,23 | 1,26 | %-0.8 |
 GHO | GHO | 47,65 | 47,64 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,87 | 49,86 | 49,87 | %0 |
 Beldex | BDX | 4,19 | 4,07 | 4,41 | %-3.4 |
 YLDS | YLDS | 47,70 | 47,69 | 47,73 | %0 |
 Render | RENDER | 60,02 | 58,63 | 61,80 | %-3 |
 Lighter | LIT | 118,67 | 108,83 | 119,87 | %8 |
 Jupiter | JUP | 8,61 | 8,58 | 8,74 | %-1.7 |
 Filecoin | FIL | 33,67 | 33,07 | 33,85 | %0.4 |
 Venice Token | VVV | 557,50 | 552,74 | 575,56 | %-1.8 |
 Usual USD | USD0 | 47,66 | 47,65 | 47,71 | %-0.1 |
 XDC Network | XDC | 1,30 | 1,29 | 1,32 | %-0.8 |
 Arbitrum | ARB | 3,81 | 3,78 | 3,89 | %-0.4 |
 Flare | FLR | 0,290608 | 0,287287 | 0,294020 | %-0.1 |
 Bitway | BTW | 9,32 | 8,15 | 9,61 | %10.9 |
 币安人生 (BinanceLife) | 币安人生 | 24,79 | 24,26 | 25,08 | %-1.9 |
 Aptos | APT | 27,84 | 27,69 | 28,38 | %-1.9 |
 TrueUSD | TUSD | 47,54 | 47,52 | 47,61 | %0 |
 Provenance Blockchain | HASH | 0,402197 | 0,279994 | 0,430014 | %32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,402197 | %32,00 |
| Bitway | BTW | 9,32 | %10,90 |
| Lighter | LIT | 118,67 | %8,00 |
| Chainlink | LINK | 413,28 | %4,60 |
| World Liberty Financial | WLFI | 2,65 | %4,60 |
| Internet Computer | ICP | 109,28 | %3,60 |
| Cosmos Hub | ATOM | 68,29 | %3,50 |
| Mantle | MNT | 21,47 | %3,40 |
| Morpho | MORPHO | 95,16 | %2,10 |
| Rain | RAIN | 0,61 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 8,93 | %-4,70 |
| Uniswap | UNI | 183,56 | %-3,90 |
| NEAR Protocol | NEAR | 75,89 | %-3,70 |
| Shiba Inu | SHIB | 0,000215 | %-3,60 |
| Zcash | ZEC | 23.191,00 | %-3,50 |
| Beldex | BDX | 4,19 | %-3,40 |
| Canton | CC | 4,57 | %-3,30 |
| Ondo | ONDO | 16,18 | %-3,20 |
| Worldcoin | WLD | 15,69 | %-3,00 |
| Render | RENDER | 60,02 | %-3,00 |
