Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.063.939,00 | 3.043.778,00 | 3.109.455,00 |  %-1.4 |
 Ethereum | ETH | 89.970,00 | 89.141,00 | 91.707,00 | %-2.2 |
 Tether | USDT | 47,69 | 47,68 | 47,72 |  %0 |
 BNB | BNB | 28.999,00 | 28.509,00 | 28.979,00 | %0.4 |
 USDC | USDC | 47,71 | 47,70 | 47,74 | %0 |
 XRP | XRP | 47,99 | 47,81 | 49,39 | %-2.6 |
 Solana | SOL | 3.622,96 | 3.598,11 | 3.676,72 | %-1.5 |
 TRON | TRX | 16,04 | 15,77 | 15,98 | %1.3 |
 Figure Heloc | FIGR_HELOC | 47,86 | 47,82 | 49,70 | %0.2 |
 Hyperliquid | HYPE | 2.632,26 | 2.576,63 | 2.673,71 | %0.9 |
 Dogecoin | DOGE | 3,36 | 3,31 | 3,37 | %0.7 |
 USDS | USDS | 47,72 | 47,70 | 47,75 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2.1 |
 LEO Token | LEO | 448,16 | 446,09 | 461,98 | %-2.7 |
 Zcash | ZEC | 23.128,00 | 23.122,00 | 24.270,00 | %-4.7 |
 Monero | XMR | 18.995,45 | 18.622,44 | 19.085,18 | %0.1 |
 Cardano | ADA | 8,97 | 8,93 | 9,40 | %-3.8 |
 WhiteBIT Coin | WBT | 2.647,50 | 2.626,35 | 2.687,40 | %-1.6 |
 Chainlink | LINK | 414,23 | 391,57 | 414,92 | %5.6 |
 Stellar | XLM | 7,65 | 7,66 | 7,82 | %-2.2 |
 Dai | DAI | 47,72 | 47,71 | 47,76 | %0 |
 Bitcoin Cash | BCH | 10.237,50 | 10.135,21 | 10.309,61 | %-0.6 |
 USD1 | USD1 | 47,70 | 47,69 | 47,73 | %0 |
 Ethena USDe | USDE | 47,72 | 47,70 | 47,74 | %0 |
 Canton | CC | 4,48 | 4,44 | 4,77 | %-3.9 |
 Gram (prev. Toncoin) | GRAM | 63,87 | 62,86 | 64,06 | %0.5 |
 Litecoin | LTC | 2.167,66 | 2.147,05 | 2.172,45 | %0.3 |
 Global Dollar | USDG | 47,73 | 47,66 | 47,82 | %0 |
 Circle USYC | USYC | 54,09 | 54,09 | 54,10 | %0 |
 Hedera | HBAR | 3,21 | 3,20 | 3,28 | %-1.8 |
 Sui | SUI | 32,90 | 32,59 | 33,27 | %-0.5 |
 Avalanche | AVAX | 309,88 | 305,95 | 313,70 | %0.1 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,74 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,73 | 47,73 | 47,73 | %0 |
 Tether Gold | XAUT | 208.119,00 | 205.161,00 | 210.286,00 | %0.7 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000224 | %-3.9 |
 Uniswap | UNI | 187,34 | 186,61 | 192,33 | %-2.1 |
 Cronos | CRO | 2,24 | 2,22 | 2,28 | %-1.3 |
 Ondo US Dollar Yield | USDY | 54,39 | 54,28 | 54,78 | %0 |
 NEAR Protocol | NEAR | 76,05 | 75,98 | 79,38 | %-3.3 |
 OKB | OKB | 4.565,91 | 4.449,68 | 4.560,12 | %0.9 |
 Bittensor | TAO | 9.621,72 | 9.472,24 | 9.802,54 | %-1.3 |
 PAX Gold | PAXG | 208.927,00 | 205.760,00 | 211.182,00 | %0.7 |
 World Liberty Financial | WLFI | 2,62 | 2,52 | 2,69 | %4.1 |
 Ondo | ONDO | 16,19 | 16,06 | 16,87 | %-3.3 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.7 |
 Aster | ASTER | 28,74 | 28,63 | 29,12 | %-0.9 |
 Ripple USD | RLUSD | 47,73 | 47,71 | 47,77 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,72 | %0 |
 Mantle | MNT | 21,56 | 20,56 | 21,71 | %5.6 |
 MemeCore | M | 52,49 | 50,37 | 52,91 | %-0.7 |
 Aave | AAVE | 4.246,22 | 4.213,17 | 4.375,01 | %-3.2 |
 Polkadot | DOT | 38,34 | 38,13 | 39,13 | %0 |
 Falcon USD | USDF | 47,51 | 47,47 | 47,60 | %0 |
 BFUSD | BFUSD | 47,67 | 47,65 | 47,71 | %0 |
 Morpho | MORPHO | 94,08 | 91,47 | 94,15 | %0.2 |
 Internet Computer | ICP | 109,46 | 105,31 | 114,18 | %4 |
 Sky | SKY | 2,53 | 2,48 | 2,56 | %-0.2 |
 United Stables | U | 47,70 | 47,69 | 47,73 | %0 |
 Worldcoin | WLD | 16,06 | 15,74 | 16,55 | %-4.1 |
 Pepe | PEPE | 0,000136 | 0,000136 | 0,000139 | %-1.2 |
 USDGO | USDGO | 47,73 | 47,71 | 47,76 | %0 |
 Bitget Token | BGB | 78,67 | 77,27 | 78,92 | %-0.3 |
 Pump.fun | PUMP | 0,131894 | 0,127985 | 0,140132 | %-1.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,62 | 55,60 | 55,71 | %-0.2 |
 Ethereum Classic | ETC | 304,68 | 304,28 | 311,09 | %-1.7 |
 Blockchain Capital | BCAP | 5.067,02 | 5.067,02 | 5.067,49 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,21 | 533,16 | 533,21 | %0 |
 Pi Network | PI | 4,08 | 4,05 | 4,25 | %-3.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,19 | 58,16 | 58,28 | %-0.2 |
 KuCoin | KCS | 319,33 | 314,32 | 320,62 | %0.2 |
 Ethena | ENA | 4,32 | 4,16 | 4,37 | %-0.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,10 | 53,10 | 53,10 | %0 |
 Quant | QNT | 2.790,49 | 2.735,78 | 2.806,61 | %0.6 |
 JUST | JST | 4,74 | 4,63 | 4,87 | %-1.8 |
 POL (ex-MATIC) | POL | 3,62 | 3,59 | 3,75 | %-2.8 |
 Stable | STABLE | 1,52 | 1,50 | 1,56 | %-1.4 |
 Algorand | ALGO | 3,94 | 3,88 | 4,00 | %0.3 |
 Cosmos Hub | ATOM | 67,66 | 65,59 | 68,09 | %2.3 |
 Kaspa | KAS | 1,25 | 1,23 | 1,26 | %0.8 |
 NEXO | NEXO | 34,35 | 34,01 | 34,78 | %-2.6 |
 Gate | GT | 321,21 | 317,05 | 322,00 | %-0.3 |
 GHO | GHO | 47,64 | 47,62 | 47,67 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,86 | 49,85 | 49,86 | %0 |
 Beldex | BDX | 4,15 | 4,07 | 4,41 | %-5.5 |
 YLDS | YLDS | 47,69 | 47,68 | 47,72 | %0 |
 Render | RENDER | 59,69 | 59,68 | 62,09 | %-3.5 |
 Lighter | LIT | 117,97 | 108,11 | 119,14 | %7 |
 Jupiter | JUP | 8,60 | 8,59 | 8,84 | %-1.9 |
 Filecoin | FIL | 33,58 | 33,06 | 33,84 | %-0.2 |
 Venice Token | VVV | 563,19 | 561,00 | 578,90 | %-3.3 |
 Usual USD | USD0 | 47,66 | 47,65 | 47,70 | %0 |
 XDC Network | XDC | 1,30 | 1,29 | 1,32 | %0.3 |
 Flare | FLR | 0,292165 | 0,286599 | 0,292750 | %1 |
 Bitway | BTW | 9,31 | 7,98 | 9,61 | %-2.6 |
 Arbitrum | ARB | 3,79 | 3,78 | 3,88 | %0.1 |
 币安人生 (BinanceLife) | 币安人生 | 24,82 | 24,26 | 26,01 | %-1.7 |
 Provenance Blockchain | HASH | 0,429908 | 0,279937 | 0,406462 | %-10.9 |
 TrueUSD | TUSD | 47,54 | 47,51 | 47,60 | %0 |
 Aptos | APT | 27,70 | 27,80 | 28,47 | %-2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 117,97 | %7,00 |
| Chainlink | LINK | 414,23 | %5,60 |
| Mantle | MNT | 21,56 | %5,60 |
| World Liberty Financial | WLFI | 2,62 | %4,10 |
| Internet Computer | ICP | 109,46 | %4,00 |
| Cosmos Hub | ATOM | 67,66 | %2,30 |
| Rain | RAIN | 0,61 | %2,10 |
| TRON | TRX | 16,04 | %1,30 |
| Flare | FLR | 0,292165 | %1,00 |
| Hyperliquid | HYPE | 2.632,26 | %0,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,429908 | %-10,90 |
| Beldex | BDX | 4,15 | %-5,50 |
| Zcash | ZEC | 23.128,00 | %-4,70 |
| Worldcoin | WLD | 16,06 | %-4,10 |
| Canton | CC | 4,48 | %-3,90 |
| Shiba Inu | SHIB | 0,000215 | %-3,90 |
| Cardano | ADA | 8,97 | %-3,80 |
| Pi Network | PI | 4,08 | %-3,80 |
| Render | RENDER | 59,69 | %-3,50 |
| NEAR Protocol | NEAR | 76,05 | %-3,30 |
