Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.107.986,00 | 3.089.860,00 | 3.118.976,00 |  %0.5 |
 Ethereum | ETH | 91.775,00 | 90.922,00 | 92.302,00 | %0.5 |
 Tether | USDT | 47,69 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.770,00 | 28.667,00 | 29.121,00 | %0.3 |
 USDC | USDC | 47,70 | 47,69 | 47,71 | %0 |
 XRP | XRP | 49,39 | 49,02 | 49,90 |  %-0.3 |
 Solana | SOL | 3.669,46 | 3.630,33 | 3.704,53 | %1.1 |
 TRON | TRX | 15,74 | 15,71 | 15,77 | %0.1 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.586,51 | 2.566,42 | 2.622,18 | %-0.9 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %-0.1 |
 USDS | USDS | 47,72 | 47,71 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 461,46 | 457,75 | 465,37 | %-0.6 |
 Zcash | ZEC | 24.297,00 | 24.125,00 | 25.136,00 | %-0.5 |
 Monero | XMR | 18.829,51 | 18.097,62 | 19.795,10 | %3.4 |
 Cardano | ADA | 9,44 | 9,26 | 9,52 | %-0.2 |
 WhiteBIT Coin | WBT | 2.686,51 | 2.673,13 | 2.693,52 | %0.4 |
 Chainlink | LINK | 392,38 | 389,71 | 399,60 | %-0.8 |
 Stellar | XLM | 7,85 | 7,68 | 7,85 | %0.5 |
 Dai | DAI | 47,72 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.309,47 | 10.214,94 | 10.414,79 | %0.5 |
 USD1 | USD1 | 47,71 | 47,69 | 47,72 | %0 |
 Ethena USDe | USDE | 47,70 | 47,69 | 47,71 | %0 |
 Canton | CC | 4,77 | 4,57 | 4,91 | %5.7 |
 Gram (prev. Toncoin) | GRAM | 63,72 | 62,72 | 64,34 | %-0.7 |
 Litecoin | LTC | 2.169,48 | 2.157,21 | 2.215,17 | %-1.1 |
 Global Dollar | USDG | 47,71 | 47,60 | 47,80 | %0 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-1.8 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 33,15 | 32,68 | 33,61 | %0.3 |
 Avalanche | AVAX | 312,08 | 305,61 | 313,89 | %1.3 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000225 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 206.309,00 | 204.940,00 | 207.210,00 | %0 |
 Uniswap | UNI | 193,93 | 188,88 | 196,10 | %2.6 |
 Cronos | CRO | 2,30 | 2,28 | 2,35 | %-2.5 |
 NEAR Protocol | NEAR | 78,78 | 76,16 | 78,87 | %1.6 |
 Ondo US Dollar Yield | USDY | 54,32 | 54,29 | 54,58 | %0 |
 OKB | OKB | 4.481,32 | 4.444,26 | 4.528,47 | %-0.2 |
 Bittensor | TAO | 9.710,48 | 9.619,00 | 10.023,69 | %-1.1 |
 PAX Gold | PAXG | 206.923,00 | 205.488,00 | 207.970,00 | %-0.1 |
 Ondo | ONDO | 16,84 | 16,56 | 17,11 | %1 |
 World Liberty Financial | WLFI | 2,53 | 2,45 | 2,55 | %3.2 |
 Aster | ASTER | 29,10 | 28,58 | 29,54 | %1.2 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.2 |
 Ripple USD | RLUSD | 47,72 | 47,72 | 47,73 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,69 | %0 |
 Falcon USD | USDF | 47,57 | 47,52 | 47,58 | %0 |
 Aave | AAVE | 4.387,21 | 4.311,20 | 4.400,00 | %1.1 |
 MemeCore | M | 50,44 | 50,08 | 55,06 | %-6.4 |
 Mantle | MNT | 20,40 | 20,18 | 20,41 | %-0.1 |
 Polkadot | DOT | 38,57 | 38,03 | 38,78 | %-0.3 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 93,00 | 91,07 | 93,25 | %0.8 |
 Sky | SKY | 2,54 | 2,53 | 2,60 | %-1.7 |
 Internet Computer | ICP | 105,17 | 103,28 | 105,98 | %1.4 |
 Pepe | PEPE | 0,000138 | 0,000137 | 0,000141 | %1.7 |
 United Stables | U | 47,70 | 47,68 | 47,70 | %0 |
 Worldcoin | WLD | 16,09 | 14,60 | 16,13 | %9.3 |
 Bitget Token | BGB | 77,86 | 76,81 | 78,36 | %-0.8 |
 USDGO | USDGO | 47,71 | 47,70 | 47,73 | %0 |
 Pump.fun | PUMP | 0,136503 | 0,117583 | 0,136873 | %16.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,68 | 55,46 | 55,74 | %0 |
 Ethereum Classic | ETC | 311,25 | 306,12 | 311,55 | %0.5 |
 Pi Network | PI | 4,27 | 4,25 | 4,36 | %-2.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,02 | 533,02 | 533,02 | %0 |
 Blockchain Capital | BCAP | 5.066,21 | 5.066,21 | 5.066,21 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,25 | 58,02 | 58,32 | %0 |
 KuCoin | KCS | 316,98 | 314,71 | 322,70 | %-0.5 |
 Ethena | ENA | 4,25 | 4,11 | 4,25 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,07 | 53,07 | %0 |
 Audiera | BEAT | 124,16 | 122,37 | 188,64 | %-9.8 |
 Quant | QNT | 2.764,79 | 2.763,70 | 2.832,04 | %-1.6 |
 JUST | JST | 4,84 | 4,78 | 5,01 | %-1.5 |
 POL (ex-MATIC) | POL | 3,69 | 3,66 | 3,74 | %0.9 |
 Stable | STABLE | 1,55 | 1,54 | 1,58 | %-1.7 |
 Algorand | ALGO | 3,92 | 3,90 | 4,15 | %-5.4 |
 NEXO | NEXO | 35,03 | 34,84 | 35,47 | %-0.5 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.9 |
 Cosmos Hub | ATOM | 65,93 | 65,30 | 66,48 | %-0.2 |
 Beldex | BDX | 4,38 | 4,33 | 4,41 | %-0.1 |
 Gate | GT | 322,33 | 319,99 | 324,30 | %0.1 |
 GHO | GHO | 47,64 | 47,60 | 47,65 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 61,85 | 60,76 | 63,87 | %-2.7 |
 YLDS | YLDS | 47,69 | 47,69 | 47,75 | %-0.1 |
 Jupiter | JUP | 8,72 | 8,56 | 8,94 | %-1.4 |
 Bitway | BTW | 10,35 | 7,09 | 10,52 | %5.1 |
 Filecoin | FIL | 33,74 | 33,37 | 34,12 | %-0.9 |
 Lighter | LIT | 109,98 | 108,65 | 113,59 | %1.9 |
 Venice Token | VVV | 570,15 | 531,44 | 575,55 | %6.1 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 PancakeSwap | CAKE | 68,88 | 68,29 | 69,59 | %0.4 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.5 |
 Flare | FLR | 0,290272 | 0,289494 | 0,292040 | %-0.4 |
 Arbitrum | ARB | 3,80 | 3,68 | 3,84 | %2 |
 币安人生 (BinanceLife) | 币安人生 | 24,84 | 24,21 | 25,80 | %1.4 |
 USX | USX | 47,68 | 47,68 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,136503 | %16,40 |
| Worldcoin | WLD | 16,09 | %9,30 |
| Venice Token | VVV | 570,15 | %6,10 |
| Canton | CC | 4,77 | %5,70 |
| Bitway | BTW | 10,35 | %5,10 |
| Monero | XMR | 18.829,51 | %3,40 |
| World Liberty Financial | WLFI | 2,53 | %3,20 |
| Uniswap | UNI | 193,93 | %2,60 |
| Arbitrum | ARB | 3,80 | %2,00 |
| Lighter | LIT | 109,98 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 124,16 | %-9,80 |
| MemeCore | M | 50,44 | %-6,40 |
| Algorand | ALGO | 3,92 | %-5,40 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Render | RENDER | 61,85 | %-2,70 |
| Cronos | CRO | 2,30 | %-2,50 |
| Pi Network | PI | 4,27 | %-2,30 |
| Kaspa | KAS | 1,25 | %-1,90 |
| Hedera | HBAR | 3,28 | %-1,80 |
| Sky | SKY | 2,54 | %-1,70 |
