Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.101.082,00 | 3.089.653,00 | 3.118.766,00 |  %0.3 |
 Ethereum | ETH | 91.519,00 | 90.916,00 | 92.296,00 | %0.1 |
 Tether | USDT | 47,68 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.757,00 | 28.665,00 | 29.120,00 | %0.1 |
 USDC | USDC | 47,70 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,28 | 49,02 | 49,90 |  %-0.7 |
 Solana | SOL | 3.658,65 | 3.622,13 | 3.704,28 | %0.7 |
 TRON | TRX | 15,74 | 15,71 | 15,77 | %0 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.581,60 | 2.566,25 | 2.622,01 | %-1.4 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,38 | %-0.5 |
 USDS | USDS | 47,72 | 47,70 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.5 |
 LEO Token | LEO | 460,64 | 457,72 | 465,34 | %-0.9 |
 Zcash | ZEC | 24.255,00 | 24.123,00 | 25.134,00 | %-1 |
 Monero | XMR | 18.919,81 | 18.079,29 | 19.793,78 | %3.4 |
 Cardano | ADA | 9,41 | 9,26 | 9,52 | %-1 |
 WhiteBIT Coin | WBT | 2.681,20 | 2.672,66 | 2.693,34 | %0.2 |
 Chainlink | LINK | 391,55 | 389,69 | 399,57 | %-1.2 |
 Stellar | XLM | 7,81 | 7,68 | 7,85 | %-0.4 |
 Dai | DAI | 47,71 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.312,24 | 10.214,26 | 10.414,09 | %0.2 |
 USD1 | USD1 | 47,70 | 47,68 | 47,71 | %0 |
 Canton | CC | 4,77 | 4,57 | 4,91 | %5.2 |
 Ethena USDe | USDE | 47,70 | 47,68 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,03 | 62,72 | 64,43 | %-0.6 |
 Litecoin | LTC | 2.165,06 | 2.157,06 | 2.215,02 | %-1.5 |
 Global Dollar | USDG | 47,71 | 47,60 | 47,79 | %0.1 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Hedera | HBAR | 3,27 | 3,26 | 3,32 | %-1.3 |
 Sui | SUI | 32,95 | 32,68 | 33,61 | %-0.2 |
 Avalanche | AVAX | 310,52 | 305,58 | 313,87 | %0.5 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000223 | 0,000219 | 0,000225 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 205.786,00 | 204.926,00 | 207.196,00 | %-0.3 |
 Uniswap | UNI | 193,96 | 188,86 | 196,09 | %1.9 |
 Cronos | CRO | 2,30 | 2,28 | 2,35 | %-3.3 |
 Ondo US Dollar Yield | USDY | 54,43 | 54,29 | 54,58 | %-0.2 |
 NEAR Protocol | NEAR | 78,38 | 76,15 | 78,52 | %0.4 |
 OKB | OKB | 4.463,09 | 4.443,96 | 4.528,17 | %-0.8 |
 Bittensor | TAO | 9.663,67 | 9.618,35 | 10.023,02 | %-2.9 |
 PAX Gold | PAXG | 206.457,00 | 205.474,00 | 207.956,00 | %-0.3 |
 Ondo | ONDO | 16,77 | 16,56 | 17,11 | %0.2 |
 World Liberty Financial | WLFI | 2,53 | 2,45 | 2,55 | %3.5 |
 Aster | ASTER | 29,07 | 28,58 | 29,54 | %1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 USDD | USDD | 47,68 | 47,68 | 47,69 | %0 |
 Falcon USD | USDF | 47,57 | 47,52 | 47,58 | %0 |
 Aave | AAVE | 4.385,42 | 4.310,91 | 4.399,70 | %0.9 |
 Mantle | MNT | 20,34 | 20,17 | 20,37 | %-0.9 |
 MemeCore | M | 50,09 | 50,11 | 55,05 | %-7.3 |
 Polkadot | DOT | 38,47 | 38,03 | 38,79 | %-1.1 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,66 | %0 |
 Morpho | MORPHO | 93,11 | 91,07 | 93,06 | %1.2 |
 Sky | SKY | 2,53 | 2,53 | 2,60 | %-1.8 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %1.4 |
 Internet Computer | ICP | 104,22 | 103,25 | 105,98 | %0.6 |
 United Stables | U | 47,69 | 47,68 | 47,70 | %0 |
 Worldcoin | WLD | 15,68 | 14,60 | 15,70 | %7.7 |
 USDGO | USDGO | 47,71 | 47,70 | 47,73 | %0 |
 Bitget Token | BGB | 77,42 | 76,81 | 78,38 | %-1.6 |
 Pump.fun | PUMP | 0,134729 | 0,117575 | 0,133190 | %10.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,66 | 55,45 | 55,74 | %-0.1 |
 Ethereum Classic | ETC | 310,47 | 306,10 | 311,53 | %0.1 |
 Pi Network | PI | 4,27 | 4,25 | 4,37 | %-1.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,99 | 532,99 | 532,99 | %0 |
 Blockchain Capital | BCAP | 5.065,87 | 5.065,87 | 5.065,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,23 | 58,01 | 58,31 | %-0.1 |
 KuCoin | KCS | 316,06 | 314,68 | 322,67 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,06 | 53,06 | 53,06 | %0 |
 Ethena | ENA | 4,20 | 4,11 | 4,23 | %-2.3 |
 Audiera | BEAT | 123,79 | 122,36 | 188,63 | %-4.9 |
 Quant | QNT | 2.770,79 | 2.763,51 | 2.831,85 | %-1.7 |
 JUST | JST | 4,86 | 4,78 | 5,01 | %-0.8 |
 POL (ex-MATIC) | POL | 3,69 | 3,66 | 3,74 | %0.8 |
 Stable | STABLE | 1,55 | 1,54 | 1,58 | %-2.1 |
 Algorand | ALGO | 3,93 | 3,90 | 4,15 | %-5.2 |
 NEXO | NEXO | 35,03 | 34,84 | 35,47 | %-0.6 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.7 |
 Cosmos Hub | ATOM | 65,77 | 65,30 | 66,47 | %-0.3 |
 Beldex | BDX | 4,37 | 4,33 | 4,41 | %-0.4 |
 Gate | GT | 322,40 | 319,97 | 324,28 | %0.1 |
 GHO | GHO | 47,63 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 61,64 | 60,75 | 63,86 | %-3.4 |
 YLDS | YLDS | 47,69 | 47,69 | 47,74 | %-0.1 |
 Jupiter | JUP | 8,67 | 8,56 | 8,94 | %-2.7 |
 Lighter | LIT | 110,51 | 108,64 | 113,58 | %1.9 |
 Filecoin | FIL | 33,62 | 33,37 | 34,12 | %-1 |
 Bitway | BTW | 10,07 | 7,09 | 10,52 | %1 |
 Venice Token | VVV | 563,62 | 530,81 | 575,51 | %6.2 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 PancakeSwap | CAKE | 68,77 | 68,28 | 69,58 | %0.2 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.6 |
 Flare | FLR | 0,290268 | 0,289474 | 0,292020 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,98 | 24,21 | 25,80 | %1.1 |
 Arbitrum | ARB | 3,77 | 3,68 | 3,84 | %0.4 |
 USX | USX | 47,68 | 47,67 | 47,70 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,134729 | %10,90 |
| Worldcoin | WLD | 15,68 | %7,70 |
| Venice Token | VVV | 563,62 | %6,20 |
| Canton | CC | 4,77 | %5,20 |
| World Liberty Financial | WLFI | 2,53 | %3,50 |
| Monero | XMR | 18.919,81 | %3,40 |
| Uniswap | UNI | 193,96 | %1,90 |
| Lighter | LIT | 110,51 | %1,90 |
| Pepe | PEPE | 0,000138 | %1,40 |
| Morpho | MORPHO | 93,11 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,09 | %-7,30 |
| Algorand | ALGO | 3,93 | %-5,20 |
| Audiera | BEAT | 123,79 | %-4,90 |
| Render | RENDER | 61,64 | %-3,40 |
| Cronos | CRO | 2,30 | %-3,30 |
| Bittensor | TAO | 9.663,67 | %-2,90 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Jupiter | JUP | 8,67 | %-2,70 |
| Ethena | ENA | 4,20 | %-2,30 |
| Stable | STABLE | 1,55 | %-2,10 |
