Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.102.786,00 | 3.088.953,00 | 3.118.936,00 |  %0.4 |
 Ethereum | ETH | 91.571,00 | 90.921,00 | 92.301,00 | %0.4 |
 Tether | USDT | 47,69 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.750,00 | 28.631,00 | 29.121,00 | %0.1 |
 USDC | USDC | 47,70 | 47,69 | 47,71 | %0 |
 XRP | XRP | 49,21 | 49,02 | 49,90 |  %-0.1 |
 Solana | SOL | 3.660,01 | 3.618,97 | 3.704,48 | %1.2 |
 TRON | TRX | 15,74 | 15,71 | 15,77 | %0.1 |
 Figure Heloc | FIGR_HELOC | 47,75 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.590,14 | 2.566,39 | 2.623,89 | %-1.4 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,38 | %-0.1 |
 USDS | USDS | 47,72 | 47,71 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.7 |
 LEO Token | LEO | 459,19 | 462,21 | 465,36 | %-0.1 |
 Zcash | ZEC | 24.262,00 | 24.160,00 | 25.136,00 | %-0.4 |
 Monero | XMR | 18.842,80 | 18.080,28 | 19.794,85 | %4.7 |
 Cardano | ADA | 9,37 | 9,25 | 9,52 | %-0.8 |
 WhiteBIT Coin | WBT | 2.682,38 | 2.672,81 | 2.693,48 | %0.3 |
 Chainlink | LINK | 390,82 | 389,71 | 399,60 | %-0.9 |
 Stellar | XLM | 7,76 | 7,68 | 7,85 | %-0.3 |
 Dai | DAI | 47,72 | 47,70 | 47,73 | %0 |
 Bitcoin Cash | BCH | 10.285,93 | 10.214,81 | 10.414,66 | %0 |
 USD1 | USD1 | 47,71 | 47,69 | 47,72 | %0 |
 Canton | CC | 4,83 | 4,50 | 4,91 | %6.8 |
 Ethena USDe | USDE | 47,70 | 47,69 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,49 | 62,72 | 64,43 | %-1.8 |
 Litecoin | LTC | 2.164,78 | 2.162,37 | 2.215,14 | %-1.2 |
 Global Dollar | USDG | 47,73 | 47,60 | 47,80 | %0 |
 Circle USYC | USYC | 54,09 | 54,08 | 54,09 | %0.2 |
 Hedera | HBAR | 3,27 | 3,27 | 3,34 | %-0.3 |
 Sui | SUI | 32,99 | 32,68 | 33,61 | %0.6 |
 Avalanche | AVAX | 309,90 | 305,07 | 313,89 | %0.5 |
 PayPal USD | PYUSD | 47,71 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000223 | 0,000219 | 0,000225 | %1.5 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,72 | 47,72 | 47,72 | %0 |
 Tether Gold | XAUT | 205.516,00 | 204.937,00 | 207.208,00 | %-0.6 |
 Uniswap | UNI | 193,26 | 188,61 | 196,10 | %2.4 |
 Cronos | CRO | 2,30 | 2,28 | 2,38 | %-3.5 |
 Bitway | BTW | 10,36 | 7,09 | 10,52 | %4.9 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,29 | 54,58 | %0.2 |
 NEAR Protocol | NEAR | 77,41 | 76,16 | 78,52 | %0.4 |
 OKB | OKB | 4.465,20 | 4.444,20 | 4.528,42 | %-1.5 |
 Bittensor | TAO | 9.687,95 | 9.600,51 | 10.023,57 | %-0.9 |
 PAX Gold | PAXG | 206.098,00 | 205.485,00 | 207.967,00 | %-0.7 |
 Ondo | ONDO | 16,71 | 16,52 | 17,11 | %0.8 |
 World Liberty Financial | WLFI | 2,52 | 2,44 | 2,55 | %4.1 |
 Aster | ASTER | 29,23 | 28,58 | 29,54 | %2.4 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,72 | 47,72 | 47,73 | %0 |
 USDD | USDD | 47,69 | 47,68 | 47,69 | %0 |
 Falcon USD | USDF | 47,54 | 47,52 | 47,58 | %0 |
 Aave | AAVE | 4.363,78 | 4.311,15 | 4.399,94 | %1.1 |
 MemeCore | M | 50,48 | 50,59 | 55,06 | %-6.5 |
 Mantle | MNT | 20,33 | 20,18 | 20,50 | %-1.1 |
 Polkadot | DOT | 38,24 | 38,03 | 38,79 | %-1.5 |
 BFUSD | BFUSD | 47,66 | 47,65 | 47,67 | %0 |
 Morpho | MORPHO | 92,27 | 91,07 | 92,72 | %1.2 |
 Sky | SKY | 2,54 | 2,53 | 2,60 | %-1.4 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %2 |
 United Stables | U | 47,70 | 47,68 | 47,70 | %0 |
 Internet Computer | ICP | 103,78 | 103,15 | 105,98 | %-0.4 |
 Worldcoin | WLD | 15,59 | 14,46 | 15,67 | %8 |
 USDGO | USDGO | 47,71 | 47,70 | 47,73 | %0 |
 Bitget Token | BGB | 77,40 | 76,81 | 78,69 | %-1.1 |
 Pump.fun | PUMP | 0,130011 | 0,117203 | 0,133197 | %9.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,46 | 55,74 | %-0.1 |
 Ethereum Classic | ETC | 309,74 | 306,02 | 311,55 | %0.2 |
 Pi Network | PI | 4,33 | 4,25 | 4,38 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,02 | 533,02 | 533,02 | %0 |
 Blockchain Capital | BCAP | 5.066,15 | 5.066,15 | 5.066,15 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,24 | 58,02 | 58,31 | %-0.1 |
 KuCoin | KCS | 316,50 | 314,60 | 322,69 | %-0.2 |
 Audiera | BEAT | 125,93 | 131,10 | 188,64 | %-8.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,07 | 53,07 | %0 |
 Ethena | ENA | 4,18 | 4,11 | 4,28 | %-2.5 |
 Quant | QNT | 2.774,17 | 2.772,72 | 2.832,01 | %-1.6 |
 POL (ex-MATIC) | POL | 3,70 | 3,65 | 3,74 | %1.6 |
 JUST | JST | 4,79 | 4,79 | 5,01 | %0 |
 Stable | STABLE | 1,55 | 1,55 | 1,58 | %-2.3 |
 Algorand | ALGO | 3,91 | 3,91 | 4,15 | %-6.1 |
 NEXO | NEXO | 35,20 | 34,84 | 35,47 | %-0.9 |
 Beldex | BDX | 4,39 | 4,33 | 4,41 | %-0.8 |
 Kaspa | KAS | 1,25 | 1,24 | 1,28 | %-1.9 |
 Gate | GT | 322,59 | 319,99 | 324,30 | %-0.2 |
 Cosmos Hub | ATOM | 65,40 | 65,37 | 66,48 | %-0.5 |
 GHO | GHO | 47,62 | 47,60 | 47,65 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 61,25 | 61,48 | 63,98 | %-2.4 |
 YLDS | YLDS | 47,69 | 47,69 | 47,75 | %0 |
 Jupiter | JUP | 8,65 | 8,56 | 8,94 | %-1.1 |
 Lighter | LIT | 112,12 | 107,91 | 113,58 | %3.2 |
 Filecoin | FIL | 33,51 | 33,37 | 34,12 | %-1.3 |
 Venice Token | VVV | 561,26 | 530,25 | 575,54 | %6 |
 Usual USD | USD0 | 47,67 | 47,64 | 47,67 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-0.5 |
 Flare | FLR | 0,290143 | 0,289490 | 0,292036 | %0.2 |
 Arbitrum | ARB | 3,75 | 3,68 | 3,84 | %1.1 |
 币安人生 (BinanceLife) | 币安人生 | 24,62 | 24,21 | 25,80 | %1.2 |
 USX | USX | 47,69 | 47,68 | 47,70 | %0 |
 Aptos | APT | 28,33 | 28,05 | 28,83 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,130011 | %9,60 |
| Worldcoin | WLD | 15,59 | %8,00 |
| Canton | CC | 4,83 | %6,80 |
| Venice Token | VVV | 561,26 | %6,00 |
| Bitway | BTW | 10,36 | %4,90 |
| Monero | XMR | 18.842,80 | %4,70 |
| World Liberty Financial | WLFI | 2,52 | %4,10 |
| Lighter | LIT | 112,12 | %3,20 |
| Uniswap | UNI | 193,26 | %2,40 |
| Aster | ASTER | 29,23 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 125,93 | %-8,40 |
| MemeCore | M | 50,48 | %-6,50 |
| Algorand | ALGO | 3,91 | %-6,10 |
| Cronos | CRO | 2,30 | %-3,50 |
| Figure Heloc | FIGR_HELOC | 47,75 | %-2,70 |
| Ethena | ENA | 4,18 | %-2,50 |
| Render | RENDER | 61,25 | %-2,40 |
| Stable | STABLE | 1,55 | %-2,30 |
| Kaspa | KAS | 1,25 | %-1,90 |
| Aptos | APT | 28,33 | %-1,90 |
