Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.101.792,00 | 3.086.074,00 | 3.117.913,00 |  %0.1 |
 Ethereum | ETH | 91.511,00 | 91.169,00 | 92.271,00 |  %-0.1 |
 Tether | USDT | 47,67 | 47,67 | 47,68 | %0 |
 BNB | BNB | 28.859,00 | 28.618,00 | 29.112,00 | %0.6 |
 USDC | USDC | 47,69 | 47,68 | 47,69 | %0 |
 XRP | XRP | 49,44 | 49,17 | 49,88 | %-0.6 |
 Solana | SOL | 3.662,91 | 3.612,40 | 3.703,27 | %0.8 |
 TRON | TRX | 15,72 | 15,68 | 15,75 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,73 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.580,42 | 2.568,53 | 2.637,06 | %-1.8 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,38 | %-1.2 |
 USDS | USDS | 47,70 | 47,69 | 47,71 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 463,27 | 462,44 | 465,21 | %-0.1 |
 Zcash | ZEC | 24.513,00 | 24.131,00 | 25.127,00 | %0.4 |
 Monero | XMR | 18.752,13 | 18.004,80 | 19.788,36 | %4.1 |
 Cardano | ADA | 9,40 | 9,34 | 9,52 | %-1.2 |
 WhiteBIT Coin | WBT | 2.682,44 | 2.671,44 | 2.692,60 | %0.1 |
 Chainlink | LINK | 393,72 | 393,32 | 399,47 | %-0.9 |
 Stellar | XLM | 7,72 | 7,71 | 7,86 | %-1.9 |
 Dai | DAI | 47,70 | 47,69 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.276,65 | 10.235,80 | 10.411,24 | %-0.4 |
 USD1 | USD1 | 47,70 | 47,67 | 47,70 | %0.1 |
 Canton | CC | 4,84 | 4,47 | 4,89 | %6.2 |
 Ethena USDe | USDE | 47,69 | 47,67 | 47,69 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,53 | 63,43 | 65,14 | %-2.2 |
 Litecoin | LTC | 2.176,10 | 2.175,53 | 2.214,41 | %-0.9 |
 Global Dollar | USDG | 47,71 | 47,65 | 47,75 | %0 |
 Hedera | HBAR | 3,29 | 3,28 | 3,34 | %-0.1 |
 Circle USYC | USYC | 54,07 | 54,06 | 54,07 | %0.2 |
 Sui | SUI | 33,10 | 32,80 | 33,60 | %-0.2 |
 Avalanche | AVAX | 309,39 | 306,85 | 313,78 | %0.1 |
 PayPal USD | PYUSD | 47,68 | 47,67 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000222 | 0,000219 | 0,000225 | %0.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Tether Gold | XAUT | 206.271,00 | 205.895,00 | 207.140,00 | %-0.1 |
 Uniswap | UNI | 192,25 | 188,23 | 196,03 | %0.3 |
 Cronos | CRO | 2,29 | 2,28 | 2,39 | %-3 |
 Ondo US Dollar Yield | USDY | 54,35 | 54,27 | 54,42 | %-0.1 |
 NEAR Protocol | NEAR | 77,14 | 76,60 | 78,50 | %-0.3 |
 OKB | OKB | 4.492,00 | 4.442,74 | 4.560,36 | %0.6 |
 Bittensor | TAO | 9.729,00 | 9.685,00 | 10.020,27 | %2.6 |
 PAX Gold | PAXG | 206.930,00 | 206.642,00 | 207.899,00 | %-0.1 |
 Ondo | ONDO | 16,85 | 16,51 | 17,10 | %0.1 |
 World Liberty Financial | WLFI | 2,52 | 2,42 | 2,55 | %3.3 |
 Aster | ASTER | 29,15 | 28,57 | 29,46 | %1 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.1 |
 Ripple USD | RLUSD | 47,71 | 47,70 | 47,72 | %0 |
 USDD | USDD | 47,67 | 47,67 | 47,68 | %0 |
 MemeCore | M | 53,50 | 52,24 | 54,86 | %-1.9 |
 Falcon USD | USDF | 47,55 | 47,51 | 47,56 | %0.1 |
 Mantle | MNT | 20,30 | 20,20 | 20,54 | %-1.1 |
 Aave | AAVE | 4.342,93 | 4.311,64 | 4.398,50 | %-0.8 |
 Polkadot | DOT | 38,25 | 38,20 | 38,89 | %-2 |
 BFUSD | BFUSD | 47,65 | 47,63 | 47,65 | %0 |
 Audiera | BEAT | 183,86 | 131,40 | 187,24 | %36.2 |
 Morpho | MORPHO | 92,46 | 91,13 | 92,64 | %0 |
 Sky | SKY | 2,55 | 2,54 | 2,60 | %-1.4 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %1.4 |
 Internet Computer | ICP | 104,46 | 103,03 | 105,95 | %-0.3 |
 United Stables | U | 47,68 | 47,66 | 47,69 | %0 |
 USDGO | USDGO | 47,71 | 47,70 | 47,72 | %0 |
 Worldcoin | WLD | 15,09 | 14,43 | 15,50 | %3.4 |
 Bitget Token | BGB | 77,06 | 76,79 | 78,70 | %-1.8 |
 Pump.fun | PUMP | 0,128845 | 0,114942 | 0,130537 | %13.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,67 | 55,44 | 55,72 | %0 |
 Ethereum Classic | ETC | 308,58 | 308,30 | 311,44 | %-0.7 |
 Pi Network | PI | 4,33 | 4,25 | 4,44 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,84 | 532,84 | 532,84 | %0 |
 Blockchain Capital | BCAP | 5.064,48 | 5.064,48 | 5.064,48 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,24 | 58,00 | 58,30 | %0 |
 KuCoin | KCS | 316,32 | 316,25 | 322,59 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,05 | 53,05 | %0 |
 Ethena | ENA | 4,15 | 4,13 | 4,31 | %-3.7 |
 Quant | QNT | 2.782,06 | 2.780,94 | 2.831,08 | %-1.4 |
 POL (ex-MATIC) | POL | 3,72 | 3,64 | 3,74 | %2.2 |
 JUST | JST | 4,83 | 4,78 | 5,00 | %0.7 |
 Stable | STABLE | 1,55 | 1,54 | 1,60 | %-1.6 |
 Algorand | ALGO | 4,02 | 4,01 | 4,18 | %-3.7 |
 NEXO | NEXO | 35,14 | 34,83 | 35,60 | %-1 |
 Cosmos Hub | ATOM | 66,06 | 65,44 | 66,45 | %0.1 |
 Kaspa | KAS | 1,25 | 1,25 | 1,28 | %-2.1 |
 Gate | GT | 322,44 | 319,61 | 324,19 | %0.7 |
 Beldex | BDX | 4,36 | 4,33 | 4,43 | %-0.8 |
 GHO | GHO | 47,60 | 47,59 | 47,62 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 Render | RENDER | 62,80 | 62,80 | 63,96 | %-0.3 |
 YLDS | YLDS | 47,68 | 47,67 | 47,73 | %0 |
 Jupiter | JUP | 8,62 | 8,61 | 8,94 | %-2.4 |
 Lighter | LIT | 110,86 | 107,87 | 113,55 | %1.6 |
 Filecoin | FIL | 33,60 | 33,53 | 34,11 | %-1.7 |
 Venice Token | VVV | 554,17 | 529,22 | 575,35 | %3.3 |
 Usual USD | USD0 | 47,65 | 47,62 | 47,65 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,291708 | 0,289395 | 0,291940 | %0 |
 Arbitrum | ARB | 3,76 | 3,68 | 3,84 | %0.4 |
 币安人生 (BinanceLife) | 币安人生 | 24,79 | 24,20 | 25,79 | %0 |
 USX | USX | 47,67 | 47,66 | 47,69 | %0 |
 Aptos | APT | 28,35 | 28,33 | 29,23 | %-1.7 |
 TrueUSD | TUSD | 47,51 | 47,43 | 47,55 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 183,86 | %36,20 |
| Pump.fun | PUMP | 0,128845 | %13,80 |
| Canton | CC | 4,84 | %6,20 |
| Monero | XMR | 18.752,13 | %4,10 |
| Worldcoin | WLD | 15,09 | %3,40 |
| World Liberty Financial | WLFI | 2,52 | %3,30 |
| Venice Token | VVV | 554,17 | %3,30 |
| Bittensor | TAO | 9.729,00 | %2,60 |
| POL (ex-MATIC) | POL | 3,72 | %2,20 |
| Lighter | LIT | 110,86 | %1,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,15 | %-3,70 |
| Algorand | ALGO | 4,02 | %-3,70 |
| Cronos | CRO | 2,29 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 47,73 | %-2,70 |
| Jupiter | JUP | 8,62 | %-2,40 |
| Gram (prev. Toncoin) | GRAM | 63,53 | %-2,20 |
| Kaspa | KAS | 1,25 | %-2,10 |
| Polkadot | DOT | 38,25 | %-2,00 |
| Stellar | XLM | 7,72 | %-1,90 |
| MemeCore | M | 53,50 | %-1,90 |
