Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.099.171,00 | 3.076.840,00 | 3.109.774,00 |  %-0.1 |
 Ethereum | ETH | 91.489,00 | 90.872,00 | 91.765,00 |  %0 |
 Tether | USDT | 47,67 | 47,66 | 47,68 | %0 |
 BNB | BNB | 28.410,00 | 28.162,00 | 28.434,00 | %0.8 |
 USDC | USDC | 47,68 | 47,67 | 47,71 | %0 |
 XRP | XRP | 49,65 | 48,36 | 49,72 | %0.6 |
 Solana | SOL | 3.596,83 | 3.489,46 | 3.606,81 | %2.4 |
 TRON | TRX | 15,69 | 15,59 | 15,71 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,01 | 48,01 | 49,52 | %-2.7 |
 Hyperliquid | HYPE | 2.598,93 | 2.558,86 | 2.679,54 | %-4.1 |
 Dogecoin | DOGE | 3,36 | 3,31 | 3,36 | %1.1 |
 USDS | USDS | 47,69 | 47,68 | 47,71 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,61 | %-0.6 |
 LEO Token | LEO | 462,46 | 462,44 | 466,45 | %-0.8 |
 Zcash | ZEC | 23.907,00 | 23.734,00 | 24.644,00 | %-2.4 |
 Cardano | ADA | 9,50 | 9,39 | 9,68 | %-1.2 |
 Monero | XMR | 18.182,64 | 17.541,30 | 18.217,10 | %2.9 |
 WhiteBIT Coin | WBT | 2.681,38 | 2.662,78 | 2.686,00 | %0.1 |
 Chainlink | LINK | 396,21 | 388,98 | 398,30 | %1.1 |
 Stellar | XLM | 7,86 | 7,61 | 7,86 | %2 |
 Dai | DAI | 47,69 | 47,68 | 47,71 | %0 |
 Bitcoin Cash | BCH | 10.338,72 | 10.224,33 | 10.368,09 | %-0.1 |
 USD1 | USD1 | 47,68 | 47,67 | 47,70 | %0 |
 Ethena USDe | USDE | 47,68 | 47,67 | 47,70 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,04 | 63,25 | 65,25 | %1.7 |
 Canton | CC | 4,34 | 4,24 | 4,60 | %2 |
 Litecoin | LTC | 2.174,73 | 2.159,55 | 2.194,21 | %-0.2 |
 Global Dollar | USDG | 47,70 | 47,65 | 47,82 | %0 |
 Hedera | HBAR | 3,27 | 3,20 | 3,28 | %0.2 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,07 | 31,74 | 33,19 | %2.5 |
 Avalanche | AVAX | 310,76 | 303,54 | 313,88 | %1.1 |
 PayPal USD | PYUSD | 47,69 | 47,68 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000222 | 0,000218 | 0,000224 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Tether Gold | XAUT | 206.339,00 | 205.380,00 | 206.676,00 | %0.5 |
 Uniswap | UNI | 189,17 | 188,00 | 193,50 | %-2.1 |
 Cronos | CRO | 2,31 | 2,20 | 2,55 | %-8.9 |
 Ondo US Dollar Yield | USDY | 54,43 | 54,25 | 54,49 | %-0.1 |
 NEAR Protocol | NEAR | 76,93 | 75,34 | 78,28 | %-2 |
 OKB | OKB | 4.468,75 | 4.193,61 | 4.511,03 | %6.3 |
 PAX Gold | PAXG | 207.012,00 | 206.078,00 | 207.329,00 | %0.6 |
 Bittensor | TAO | 9.376,53 | 9.102,28 | 9.415,00 | %1.3 |
 Ondo | ONDO | 16,79 | 16,41 | 16,94 | %-0.3 |
 World Liberty Financial | WLFI | 2,44 | 2,44 | 2,50 | %-1.4 |
 Aster | ASTER | 28,69 | 28,56 | 28,74 | %0.2 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %-0.2 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,72 | %0 |
 USDD | USDD | 47,67 | 47,65 | 47,68 | %0 |
 MemeCore | M | 54,61 | 54,39 | 57,09 | %-1.3 |
 Mantle | MNT | 20,50 | 19,75 | 20,61 | %3.7 |
 Falcon USD | USDF | 47,50 | 47,48 | 47,57 | %-0.1 |
 Aave | AAVE | 4.318,72 | 4.246,57 | 4.321,94 | %0.6 |
 Polkadot | DOT | 38,97 | 38,23 | 39,41 | %0.5 |
 BFUSD | BFUSD | 47,65 | 47,62 | 47,66 | %0 |
 Sky | SKY | 2,58 | 2,57 | 2,62 | %-1.2 |
 Morpho | MORPHO | 90,67 | 87,69 | 90,64 | %1 |
 United Stables | U | 47,67 | 47,66 | 47,68 | %0 |
 Pepe | PEPE | 0,000136 | 0,000133 | 0,000137 | %0.7 |
 Internet Computer | ICP | 100,40 | 98,92 | 100,84 | %1.5 |
 Bitget Token | BGB | 78,42 | 76,67 | 79,19 | %2 |
 USDGO | USDGO | 47,70 | 47,69 | 47,72 | %0 |
 Worldcoin | WLD | 14,62 | 14,37 | 14,85 | %-0.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,69 | 55,65 | 55,74 | %0.3 |
 Ethereum Classic | ETC | 310,12 | 307,63 | 312,65 | %-0.1 |
 Pi Network | PI | 4,36 | 4,18 | 4,43 | %3.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,80 | 532,80 | 532,80 | %0 |
 Blockchain Capital | BCAP | 5.064,04 | 5.064,04 | 5.064,04 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,26 | 58,22 | 58,31 | %0.3 |
 KuCoin | KCS | 317,00 | 311,54 | 317,05 | %1.1 |
 Pump.fun | PUMP | 0,110083 | 0,107055 | 0,112101 | %-1.5 |
 Ethena | ENA | 4,34 | 4,27 | 4,57 | %-5.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,04 | 53,04 | 53,04 | %0 |
 Quant | QNT | 2.835,16 | 2.803,89 | 2.863,39 | %0.7 |
 Audiera | BEAT | 124,07 | 93,20 | 124,56 | %13.5 |
 JUST | JST | 4,87 | 4,86 | 5,05 | %-3.4 |
 Stable | STABLE | 1,57 | 1,53 | 1,58 | %0.2 |
 POL (ex-MATIC) | POL | 3,60 | 3,56 | 3,61 | %-0.9 |
 Algorand | ALGO | 4,16 | 4,14 | 4,27 | %-2.5 |
 Kaspa | KAS | 1,28 | 1,24 | 1,30 | %3.4 |
 Cosmos Hub | ATOM | 66,65 | 63,72 | 66,72 | %3.8 |
 Beldex | BDX | 4,40 | 4,26 | 4,45 | %3.7 |
 NEXO | NEXO | 34,53 | 34,24 | 35,03 | %0.4 |
 Gate | GT | 319,37 | 314,34 | 320,41 | %2.1 |
 GHO | GHO | 47,62 | 47,59 | 47,63 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,80 | 49,80 | %0 |
 Render | RENDER | 62,94 | 62,32 | 63,39 | %-0.9 |
 YLDS | YLDS | 47,72 | 47,68 | 47,72 | %0 |
 Jupiter | JUP | 8,72 | 8,58 | 8,83 | %-1 |
 Filecoin | FIL | 34,04 | 32,12 | 34,59 | %2.7 |
 Lighter | LIT | 111,26 | 108,90 | 118,97 | %-2.7 |
 Usual USD | USD0 | 47,63 | 47,61 | 47,64 | %0 |
 Venice Token | VVV | 534,90 | 533,63 | 562,77 | %-3.5 |
 XDC Network | XDC | 1,27 | 1,26 | 1,28 | %0.1 |
 Arbitrum | ARB | 3,80 | 3,69 | 3,80 | %1.7 |
 Flare | FLR | 0,287408 | 0,283583 | 0,287734 | %1 |
 币安人生 (BinanceLife) | 币安人生 | 24,46 | 24,02 | 25,63 | %-4.5 |
 Aptos | APT | 28,61 | 27,42 | 28,80 | %1.3 |
 USX | USX | 47,66 | 47,65 | 47,68 | %0 |
 TrueUSD | TUSD | 47,48 | 47,47 | 47,51 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 124,07 | %13,50 |
| OKB | OKB | 4.468,75 | %6,30 |
| Cosmos Hub | ATOM | 66,65 | %3,80 |
| Mantle | MNT | 20,50 | %3,70 |
| Beldex | BDX | 4,40 | %3,70 |
| Pi Network | PI | 4,36 | %3,50 |
| Kaspa | KAS | 1,28 | %3,40 |
| Monero | XMR | 18.182,64 | %2,90 |
| Filecoin | FIL | 34,04 | %2,70 |
| Sui | SUI | 33,07 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 2,31 | %-8,90 |
| Ethena | ENA | 4,34 | %-5,90 |
| 币安人生 (BinanceLife) | 币安人生 | 24,46 | %-4,50 |
| Hyperliquid | HYPE | 2.598,93 | %-4,10 |
| Venice Token | VVV | 534,90 | %-3,50 |
| JUST | JST | 4,87 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 48,01 | %-2,70 |
| Lighter | LIT | 111,26 | %-2,70 |
| Algorand | ALGO | 4,16 | %-2,50 |
| Zcash | ZEC | 23.907,00 | %-2,40 |
