Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.090.770,00 | 3.058.653,00 | 3.115.308,00 |  %0.3 |
 Ethereum | ETH | 91.105,00 | 90.306,00 | 92.280,00 | %0 |
 Tether | USDT | 47,67 | 47,65 | 47,69 | %0 |
 BNB | BNB | 28.256,00 | 27.904,00 | 28.334,00 | %0 |
 USDC | USDC | 47,68 | 47,65 | 47,70 | %0 |
 XRP | XRP | 48,52 | 48,39 | 49,97 |  %-3 |
 Solana | SOL | 3.511,04 | 3.448,66 | 3.542,35 | %0.5 |
 TRON | TRX | 15,62 | 15,57 | 15,66 | %0 |
 Figure Heloc | FIGR_HELOC | 49,51 | 47,79 | 49,52 | %1.8 |
 Hyperliquid | HYPE | 2.632,51 | 2.626,26 | 2.714,48 | %-0.7 |
 Dogecoin | DOGE | 3,33 | 3,27 | 3,35 | %1 |
 USDS | USDS | 47,69 | 47,68 | 47,73 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %1.5 |
 LEO Token | LEO | 465,41 | 464,21 | 466,45 | %0 |
 Zcash | ZEC | 24.535,00 | 23.469,00 | 24.520,00 | %4.4 |
 Cardano | ADA | 9,52 | 9,39 | 9,88 | %-4.4 |
 Monero | XMR | 17.591,52 | 17.357,87 | 17.721,14 | %1.1 |
 WhiteBIT Coin | WBT | 2.674,91 | 2.648,54 | 2.692,92 | %0.2 |
 Chainlink | LINK | 393,03 | 386,78 | 397,23 | %0.1 |
 Stellar | XLM | 7,63 | 7,60 | 7,78 | %-1.2 |
 Dai | DAI | 47,70 | 47,68 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.287,51 | 10.114,62 | 10.390,67 | %0.8 |
 USD1 | USD1 | 47,69 | 47,67 | 47,71 | %0 |
 Ethena USDe | USDE | 47,68 | 47,66 | 47,71 | %0 |
 Canton | CC | 4,53 | 4,15 | 4,72 | %-4.8 |
 Gram (prev. Toncoin) | GRAM | 63,35 | 62,22 | 66,19 | %-3.8 |
 Litecoin | LTC | 2.187,80 | 2.161,32 | 2.194,17 | %0.4 |
 Global Dollar | USDG | 47,75 | 47,61 | 47,82 | %0.1 |
 Circle USYC | USYC | 53,94 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,23 | 3,23 | 3,28 | %-1.3 |
 Avalanche | AVAX | 305,57 | 303,79 | 309,93 | %-0.8 |
 PayPal USD | PYUSD | 47,69 | 47,67 | 47,72 | %0 |
 Sui | SUI | 31,97 | 31,74 | 32,46 | %-0.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000219 | 0,000218 | 0,000224 | %-1.6 |
 Tether Gold | XAUT | 205.415,00 | 200.934,00 | 207.151,00 | %2.2 |
 Uniswap | UNI | 191,23 | 188,79 | 195,03 | %-1.7 |
 Cronos | CRO | 2,52 | 2,52 | 2,57 | %-2.1 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,19 | 54,49 | %0 |
 NEAR Protocol | NEAR | 76,45 | 76,91 | 79,91 | %-4.1 |
 PAX Gold | PAXG | 206.102,00 | 201.477,00 | 207.872,00 | %2.2 |
 OKB | OKB | 4.275,02 | 4.063,81 | 4.262,57 | %4.6 |
 Bittensor | TAO | 9.220,27 | 9.071,57 | 9.280,17 | %0.1 |
 Ondo | ONDO | 16,59 | 16,40 | 17,71 | %-5.9 |
 World Liberty Financial | WLFI | 2,46 | 2,45 | 2,55 | %-2.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %-0.2 |
 Aster | ASTER | 28,59 | 28,48 | 28,77 | %-0.1 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,73 | %0 |
 USDD | USDD | 47,67 | 47,64 | 47,69 | %0 |
 MemeCore | M | 55,91 | 53,62 | 57,22 | %1.4 |
 Falcon USD | USDF | 47,55 | 47,47 | 47,57 | %0.2 |
 Aave | AAVE | 4.261,99 | 4.224,80 | 4.344,26 | %1.1 |
 Mantle | MNT | 19,85 | 19,41 | 19,85 | %2.3 |
 Polkadot | DOT | 38,45 | 38,46 | 39,44 | %-2 |
 BFUSD | BFUSD | 47,64 | 47,61 | 47,66 | %0 |
 Sky | SKY | 2,60 | 2,58 | 2,69 | %-3.4 |
 Morpho | MORPHO | 88,45 | 88,40 | 91,61 | %-2.6 |
 United Stables | U | 47,67 | 47,65 | 47,69 | %0 |
 Pepe | PEPE | 0,000134 | 0,000133 | 0,000136 | %0.5 |
 Internet Computer | ICP | 99,85 | 98,37 | 100,20 | %0.4 |
 USDGO | USDGO | 47,71 | 47,69 | 47,73 | %0 |
 Bitget Token | BGB | 77,19 | 76,16 | 77,31 | %0.2 |
 Worldcoin | WLD | 14,62 | 14,06 | 14,73 | %1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,71 | 55,48 | 55,77 | %0.4 |
 Ethereum Classic | ETC | 309,98 | 306,71 | 313,79 | %1.4 |
 Pi Network | PI | 4,23 | 4,12 | 4,32 | %-2.8 |
 Blockchain Capital | BCAP | 5.064,19 | 5.064,19 | 5.066,58 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,28 | 58,04 | 58,35 | %0.4 |
 Ethena | ENA | 4,53 | 4,35 | 4,67 | %2.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,81 | 532,76 | 532,81 | %0 |
 Pump.fun | PUMP | 0,108943 | 0,107542 | 0,115394 | %-1 |
 KuCoin | KCS | 312,00 | 311,55 | 316,33 | %-0.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,05 | 53,04 | 53,05 | %0 |
 Quant | QNT | 2.835,89 | 2.814,67 | 2.848,44 | %-0.5 |
 JUST | JST | 5,03 | 4,99 | 5,05 | %0.2 |
 Stable | STABLE | 1,55 | 1,53 | 1,59 | %-0.6 |
 POL (ex-MATIC) | POL | 3,60 | 3,53 | 3,65 | %0.6 |
 Algorand | ALGO | 4,22 | 4,16 | 4,33 | %0.4 |
 Kaspa | KAS | 1,26 | 1,21 | 1,25 | %4.5 |
 NEXO | NEXO | 34,67 | 34,18 | 34,76 | %0.6 |
 Cosmos Hub | ATOM | 64,83 | 63,72 | 66,26 | %-1.6 |
 Beldex | BDX | 4,28 | 4,14 | 4,32 | %3.1 |
 Gate | GT | 315,28 | 311,49 | 319,00 | %-0.8 |
 GHO | GHO | 47,60 | 47,58 | 47,62 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,80 | 49,79 | 49,80 | %0 |
 Render | RENDER | 62,93 | 62,32 | 64,49 | %-1.9 |
 Audiera | BEAT | 95,00 | 87,25 | 117,42 | %-5.6 |
 YLDS | YLDS | 47,68 | 47,67 | 47,71 | %0 |
 Jupiter | JUP | 8,71 | 8,58 | 8,95 | %-0.1 |
 Lighter | LIT | 111,96 | 107,50 | 118,97 | %4.1 |
 Filecoin | FIL | 32,88 | 32,89 | 34,83 | %-2.4 |
 Venice Token | VVV | 554,98 | 539,25 | 562,79 | %1.5 |
 Usual USD | USD0 | 47,63 | 47,61 | 47,65 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 25,24 | 24,90 | 26,98 | %-1.6 |
 XDC Network | XDC | 1,26 | 1,27 | 1,28 | %-1.2 |
 Flare | FLR | 0,284027 | 0,282285 | 0,286652 | %-0.9 |
 Arbitrum | ARB | 3,72 | 3,69 | 3,78 | %-0.9 |
 USX | USX | 47,66 | 47,64 | 47,69 | %0 |
 Aptos | APT | 27,97 | 27,84 | 28,37 | %-0.4 |
 TrueUSD | TUSD | 47,48 | 47,46 | 47,51 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.275,02 | %4,60 |
| Kaspa | KAS | 1,26 | %4,50 |
| Zcash | ZEC | 24.535,00 | %4,40 |
| Lighter | LIT | 111,96 | %4,10 |
| Beldex | BDX | 4,28 | %3,10 |
| Ethena | ENA | 4,53 | %2,80 |
| Mantle | MNT | 19,85 | %2,30 |
| Tether Gold | XAUT | 205.415,00 | %2,20 |
| PAX Gold | PAXG | 206.102,00 | %2,20 |
| Figure Heloc | FIGR_HELOC | 49,51 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ondo | ONDO | 16,59 | %-5,90 |
| Audiera | BEAT | 95,00 | %-5,60 |
| Canton | CC | 4,53 | %-4,80 |
| Cardano | ADA | 9,52 | %-4,40 |
| NEAR Protocol | NEAR | 76,45 | %-4,10 |
| Gram (prev. Toncoin) | GRAM | 63,35 | %-3,80 |
| Sky | SKY | 2,60 | %-3,40 |
| XRP | XRP | 48,52 | %-3,00 |
| Pi Network | PI | 4,23 | %-2,80 |
| Morpho | MORPHO | 88,45 | %-2,60 |
Bu en son haberleri ilginizi çekebilir
Güncel 4 yıl önce
