Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.066.546,00 | 3.040.244,00 | 3.090.469,00 |  %0.8 |
 Ethereum | ETH | 90.501,00 | 88.347,00 | 91.563,00 | %2 |
 Tether | USDT | 47,55 | 47,54 | 47,57 | %0 |
 BNB | BNB | 28.207,00 | 28.156,00 | 28.701,00 |  %-0.6 |
 USDC | USDC | 47,57 | 47,56 | 47,59 | %0 |
 XRP | XRP | 49,82 | 49,48 | 51,01 | %-1.1 |
 Solana | SOL | 3.486,42 | 3.480,01 | 3.555,48 | %-0.6 |
 TRON | TRX | 15,56 | 15,50 | 15,64 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 48,54 | 47,71 | 49,46 | %1.7 |
 Hyperliquid | HYPE | 2.615,43 | 2.632,65 | 2.755,98 | %-3.4 |
 Dogecoin | DOGE | 3,28 | 3,27 | 3,35 | %-0.9 |
 USDS | USDS | 47,58 | 47,58 | 47,61 | %0 |
 LEO Token | LEO | 464,27 | 463,03 | 465,10 | %-0.1 |
 Rain | RAIN | 0,60 | 0,59 | 0,60 | %1 |
 Zcash | ZEC | 23.372,00 | 23.429,00 | 24.905,00 | %-3.9 |
 Cardano | ADA | 9,11 | 8,88 | 9,23 | %-1.5 |
 Monero | XMR | 17.270,34 | 16.791,70 | 17.480,56 | %2.6 |
 WhiteBIT Coin | WBT | 2.656,93 | 2.626,75 | 2.677,71 | %0.9 |
 Chainlink | LINK | 387,35 | 383,80 | 392,36 | %0 |
 Stellar | XLM | 7,62 | 7,60 | 8,00 | %-3.3 |
 Dai | DAI | 47,59 | 47,58 | 47,62 | %0 |
 Bitcoin Cash | BCH | 10.059,40 | 10.044,63 | 10.317,97 | %-0.6 |
 USD1 | USD1 | 47,56 | 47,56 | 47,59 | %0 |
 Canton | CC | 4,81 | 4,76 | 5,15 | %-8.2 |
 Ethena USDe | USDE | 47,56 | 47,56 | 47,59 | %0 |
 Gram (prev. Toncoin) | GRAM | 65,59 | 65,53 | 67,22 | %-0.4 |
 Litecoin | LTC | 2.154,97 | 2.130,13 | 2.160,31 | %0.4 |
 Global Dollar | USDG | 47,58 | 47,53 | 47,67 | %0 |
 Hedera | HBAR | 3,28 | 3,24 | 3,33 | %-0.8 |
 Circle USYC | USYC | 53,83 | 53,82 | 53,84 | %0 |
 Avalanche | AVAX | 306,09 | 304,08 | 318,53 | %-3.4 |
 Shiba Inu | SHIB | 0,000224 | 0,000224 | 0,000235 | %-3.4 |
 Sui | SUI | 32,15 | 31,84 | 33,09 | %-2.2 |
 PayPal USD | PYUSD | 47,57 | 47,56 | 47,59 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,59 | 47,59 | 47,59 | %0 |
 Tether Gold | XAUT | 201.529,00 | 198.486,00 | 203.712,00 | %2.3 |
 Cronos | CRO | 2,55 | 2,54 | 2,59 | %-1 |
 Uniswap | UNI | 190,68 | 189,19 | 199,27 | %1.5 |
 NEAR Protocol | NEAR | 80,82 | 79,69 | 82,31 | %-0.6 |
 Ondo US Dollar Yield | USDY | 54,19 | 54,12 | 54,34 | %-0.3 |
 PAX Gold | PAXG | 202.177,00 | 198.889,00 | 204.282,00 | %2.4 |
 Bittensor | TAO | 9.198,18 | 9.175,01 | 9.462,15 | %-1.1 |
 OKB | OKB | 4.090,63 | 4.066,64 | 4.111,05 | %0.1 |
 Ondo | ONDO | 17,50 | 17,49 | 18,34 | %-2.7 |
 World Liberty Financial | WLFI | 2,52 | 2,51 | 2,57 | %-1.9 |
 Aster | ASTER | 28,62 | 28,52 | 28,97 | %-0.8 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0 |
 Ripple USD | RLUSD | 47,59 | 47,58 | 47,61 | %0 |
 USDD | USDD | 47,52 | 47,48 | 47,56 | %0 |
 MemeCore | M | 55,53 | 55,35 | 58,73 | %-0.9 |
 Falcon USD | USDF | 47,43 | 47,37 | 47,46 | %0.1 |
 Polkadot | DOT | 39,03 | 39,10 | 40,68 | %-3.1 |
 Aave | AAVE | 4.191,88 | 4.163,52 | 4.362,74 | %-3.1 |
 Mantle | MNT | 19,28 | 19,06 | 19,38 | %0.7 |
 Sky | SKY | 2,69 | 2,67 | 2,71 | %-0.4 |
 BFUSD | BFUSD | 47,53 | 47,50 | 47,54 | %0 |
 Morpho | MORPHO | 90,60 | 89,51 | 91,33 | %1.4 |
 United Stables | U | 47,55 | 47,54 | 47,58 | %0 |
 Pepe | PEPE | 0,000133 | 0,000132 | 0,000138 | %-2.4 |
 Internet Computer | ICP | 99,52 | 98,52 | 100,01 | %-0.2 |
 Bitget Token | BGB | 76,62 | 76,29 | 77,65 | %-0.9 |
 USDGO | USDGO | 47,60 | 47,58 | 47,62 | %0 |
 Worldcoin | WLD | 14,46 | 14,41 | 15,41 | %-4.5 |
 Pi Network | PI | 4,43 | 4,11 | 4,54 | %4.7 |
 Ethereum Classic | ETC | 302,98 | 300,84 | 312,26 | %-1.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,47 | 55,44 | 55,55 | %0 |
 Blockchain Capital | BCAP | 5.055,52 | 5.055,52 | 5.055,52 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,03 | 58,00 | 58,12 | %0 |
 Pump.fun | PUMP | 0,111062 | 0,108859 | 0,122728 | %-8.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 531,55 | 531,50 | 531,55 | %0 |
 KuCoin | KCS | 312,69 | 308,99 | 315,12 | %0.8 |
 Ethena | ENA | 4,33 | 4,28 | 4,47 | %0.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,93 | 52,92 | 52,93 | %0 |
 Quant | QNT | 2.830,76 | 2.813,97 | 2.864,12 | %-0.5 |
 JUST | JST | 5,02 | 4,94 | 5,07 | %0.8 |
 Stable | STABLE | 1,55 | 1,55 | 1,59 | %1.6 |
 POL (ex-MATIC) | POL | 3,60 | 3,54 | 3,61 | %0.2 |
 Algorand | ALGO | 4,16 | 4,13 | 4,30 | %-2.5 |
 NEXO | NEXO | 33,85 | 33,73 | 34,78 | %0.1 |
 Gate | GT | 316,76 | 306,31 | 320,83 | %3 |
 Kaspa | KAS | 1,22 | 1,23 | 1,25 | %-0.6 |
 GHO | GHO | 47,47 | 47,46 | 47,52 | %-0.1 |
 Cosmos Hub | ATOM | 63,32 | 63,29 | 64,86 | %-1 |
 Render | RENDER | 63,49 | 62,58 | 64,34 | %-2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,68 | 49,67 | 49,68 | %0 |
 Beldex | BDX | 4,13 | 3,93 | 4,17 | %2.7 |
 YLDS | YLDS | 47,56 | 47,55 | 47,59 | %0 |
 Audiera | BEAT | 99,63 | 76,92 | 117,14 | %-26 |
 Jupiter | JUP | 8,65 | 8,67 | 9,05 | %-2.7 |
 Filecoin | FIL | 32,69 | 32,59 | 34,60 | %-2.7 |
 Lighter | LIT | 105,07 | 98,90 | 105,50 | %4.9 |
 Usual USD | USD0 | 47,52 | 47,52 | 47,55 | %0 |
 Venice Token | VVV | 545,35 | 531,12 | 555,27 | %-1.3 |
 XDC Network | XDC | 1,27 | 1,27 | 1,27 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 24,88 | 23,41 | 25,26 | %7.9 |
 Flare | FLR | 0,285004 | 0,279578 | 0,286823 | %-0.7 |
 Arbitrum | ARB | 3,69 | 3,68 | 3,87 | %-4.1 |
 USX | USX | 47,55 | 46,80 | 47,57 | %-0.1 |
 Aptos | APT | 28,19 | 27,65 | 28,78 | %1.3 |
 TrueUSD | TUSD | 47,36 | 47,35 | 47,40 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 24,88 | %7,90 |
| Lighter | LIT | 105,07 | %4,90 |
| Pi Network | PI | 4,43 | %4,70 |
| Gate | GT | 316,76 | %3,00 |
| Beldex | BDX | 4,13 | %2,70 |
| Monero | XMR | 17.270,34 | %2,60 |
| PAX Gold | PAXG | 202.177,00 | %2,40 |
| Tether Gold | XAUT | 201.529,00 | %2,30 |
| Ethereum | ETH | 90.501,00 | %2,00 |
| Figure Heloc | FIGR_HELOC | 48,54 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 99,63 | %-26,00 |
| Canton | CC | 4,81 | %-8,20 |
| Pump.fun | PUMP | 0,111062 | %-8,20 |
| Worldcoin | WLD | 14,46 | %-4,50 |
| Arbitrum | ARB | 3,69 | %-4,10 |
| Zcash | ZEC | 23.372,00 | %-3,90 |
| Hyperliquid | HYPE | 2.615,43 | %-3,40 |
| Avalanche | AVAX | 306,09 | %-3,40 |
| Shiba Inu | SHIB | 0,000224 | %-3,40 |
| Stellar | XLM | 7,62 | %-3,30 |
Bu en son haberleri ilginizi çekebilir
Güncel 4 yıl önce
