Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.033.680,00 | 2.958.348,00 | 3.038.416,00 |  %0.9 |
 Ethereum | ETH | 88.790,00 | 86.917,00 | 90.083,00 | %0 |
 Tether | USDT | 47,49 | 47,46 | 47,50 | %0 |
 BNB | BNB | 28.104,00 | 27.613,00 | 28.206,00 | %0.6 |
 USDC | USDC | 47,51 | 47,49 | 47,52 | %0 |
 XRP | XRP | 51,34 | 50,49 | 51,86 | %0 |
 Solana | SOL | 3.514,40 | 3.421,81 | 3.524,32 | %0.9 |
 TRON | TRX | 15,63 | 15,46 | 15,65 | %0.5 |
 Figure Heloc | FIGR_HELOC | 47,87 | 47,86 | 50,41 | %0.6 |
 WhiteBIT Coin | WBT | 2.630,13 | 2.571,60 | 2.636,00 | %0.4 |
 Hyperliquid | HYPE | 2.578,76 | 2.471,60 | 2.602,77 | %3.7 |
 Dogecoin | DOGE | 3,34 | 3,28 | 3,39 |  %-0.1 |
 USDS | USDS | 47,52 | 47,49 | 47,54 | %0 |
 LEO Token | LEO | 463,38 | 458,49 | 469,17 | %-0.1 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %0.3 |
 Zcash | ZEC | 23.115,00 | 22.381,00 | 23.533,00 | %3.5 |
 Cardano | ADA | 9,22 | 8,63 | 9,30 | %2.7 |
 Monero | XMR | 17.222,69 | 17.098,89 | 17.379,64 | %-0.3 |
 Chainlink | LINK | 391,39 | 387,78 | 400,68 | %-1.2 |
 Stellar | XLM | 8,16 | 8,08 | 8,35 | %-1.5 |
 Dai | DAI | 47,52 | 47,52 | 47,55 | %0 |
 Canton | CC | 5,42 | 5,39 | 5,55 | %-2.2 |
 Bitcoin Cash | BCH | 10.136,25 | 9.914,52 | 10.217,09 | %0.2 |
 USD1 | USD1 | 47,48 | 47,44 | 47,49 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,08 | 66,21 | 67,90 | %-0.6 |
 Ethena USDe | USDE | 47,51 | 47,50 | 47,52 | %0 |
 Global Dollar | USDG | 47,51 | 47,42 | 47,68 | %0 |
 Litecoin | LTC | 2.099,71 | 2.091,46 | 2.138,06 | %-1.7 |
 Hedera | HBAR | 3,36 | 3,25 | 3,36 | %0.8 |
 Circle USYC | USYC | 53,82 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000240 | 0,000229 | 0,000239 | %1.1 |
 Avalanche | AVAX | 312,16 | 303,03 | 316,45 | %-1.1 |
 Sui | SUI | 33,00 | 32,30 | 33,12 | %0.4 |
 PayPal USD | PYUSD | 47,51 | 47,49 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,61 | 2,57 | 2,62 | %0.1 |
 Tether Gold | XAUT | 191.758,00 | 190.581,00 | 193.021,00 | %-0.3 |
 Uniswap | UNI | 185,13 | 184,58 | 201,34 | %-6.5 |
 NEAR Protocol | NEAR | 82,90 | 80,55 | 83,20 | %2.4 |
 Ondo US Dollar Yield | USDY | 54,18 | 54,13 | 54,23 | %0.2 |
 Bittensor | TAO | 9.070,17 | 8.911,28 | 9.226,88 | %-1.2 |
 Ondo | ONDO | 17,78 | 17,41 | 18,56 | %-3.2 |
 OKB | OKB | 4.087,22 | 4.069,75 | 4.123,65 | %0.4 |
 PAX Gold | PAXG | 192.136,00 | 191.002,00 | 193.591,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,61 | 2,58 | 2,66 | %-1 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.4 |
 Aster | ASTER | 28,57 | 28,41 | 28,82 | %-0.3 |
 USDD | USDD | 47,44 | 47,40 | 47,46 | %0 |
 Ripple USD | RLUSD | 47,53 | 47,52 | 47,55 | %0 |
 MemeCore | M | 55,12 | 54,12 | 59,26 | %-1.4 |
 Aave | AAVE | 4.416,45 | 4.328,46 | 4.462,55 | %0.6 |
 Falcon USD | USDF | 47,38 | 47,31 | 47,38 | %0.1 |
 Polkadot | DOT | 39,41 | 37,43 | 39,49 | %4.3 |
 BFUSD | BFUSD | 47,44 | 47,41 | 47,46 | %0 |
 Sky | SKY | 2,67 | 2,63 | 2,69 | %0.8 |
 Mantle | MNT | 18,85 | 18,65 | 18,98 | %-0.4 |
 Morpho | MORPHO | 92,21 | 89,96 | 93,07 | %0 |
 Pepe | PEPE | 0,000140 | 0,000134 | 0,000140 | %1.2 |
 Internet Computer | ICP | 100,16 | 97,10 | 100,84 | %0.9 |
 Worldcoin | WLD | 15,40 | 14,59 | 15,47 | %3 |
 Bitget Token | BGB | 76,44 | 74,89 | 77,95 | %-1.6 |
 USDGO | USDGO | 47,53 | 47,52 | 47,56 | %0 |
 United Stables | U | 47,51 | 47,50 | 47,53 | %0 |
 Ethereum Classic | ETC | 314,48 | 308,18 | 316,59 | %0 |
 Blockchain Capital | BCAP | 5.048,69 | 5.048,69 | 5.048,69 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,25 | 55,20 | 55,44 | %-0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,63 | 530,58 | 530,63 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,81 | 57,75 | 58,00 | %-0.2 |
 Pi Network | PI | 3,94 | 3,90 | 4,11 | %-3.3 |
 Audiera | BEAT | 140,12 | 128,96 | 182,69 | %-19.1 |
 KuCoin | KCS | 313,95 | 307,67 | 315,19 | %0.2 |
 Ethena | ENA | 4,38 | 4,14 | 4,46 | %3.5 |
 Quant | QNT | 2.850,09 | 2.824,86 | 2.883,86 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,84 | 52,82 | 52,84 | %0 |
 Pump.fun | PUMP | 0,104659 | 0,097230 | 0,106998 | %3.2 |
 JUST | JST | 5,01 | 4,97 | 5,07 | %-0.3 |
 Algorand | ALGO | 4,39 | 3,97 | 4,42 | %8 |
 POL (ex-MATIC) | POL | 3,46 | 3,45 | 3,51 | %0 |
 Stable | STABLE | 1,46 | 1,46 | 1,56 | %-3.4 |
 Kaspa | KAS | 1,25 | 1,23 | 1,28 | %-2.5 |
 NEXO | NEXO | 33,84 | 33,65 | 35,49 | %-1.1 |
 Cosmos Hub | ATOM | 64,58 | 59,62 | 64,48 | %6.4 |
 Render | RENDER | 64,49 | 64,00 | 65,90 | %-1 |
 Gate | GT | 308,00 | 305,48 | 308,99 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,59 | 49,57 | 49,59 | %0 |
 GHO | GHO | 47,44 | 47,43 | 47,46 | %0 |
 Jupiter | JUP | 9,24 | 9,05 | 9,36 | %-1.3 |
 Beldex | BDX | 3,88 | 3,83 | 3,95 | %-0.6 |
 YLDS | YLDS | 47,49 | 47,48 | 47,50 | %0 |
 Venice Token | VVV | 598,62 | 548,29 | 595,68 | %7 |
 Filecoin | FIL | 34,53 | 33,55 | 34,78 | %0.7 |
 币安人生 (BinanceLife) | 币安人生 | 26,35 | 25,00 | 27,84 | %-6.3 |
 Talus | US | 2,63 | 2,29 | 2,71 | %-2.4 |
 Usual USD | USD0 | 47,47 | 47,46 | 47,50 | %-0.1 |
 Flare | FLR | 0,297776 | 0,296549 | 0,301287 | %-0.2 |
 Arbitrum | ARB | 3,88 | 3,80 | 3,89 | %0.7 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-0.7 |
 USX | USX | 47,48 | 43,55 | 47,49 | %0 |
 Lighter | LIT | 96,95 | 94,36 | 100,79 | %1.1 |
 Injective | INJ | 238,25 | 233,11 | 244,83 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 4,39 | %8,00 |
| Venice Token | VVV | 598,62 | %7,00 |
| Cosmos Hub | ATOM | 64,58 | %6,40 |
| Polkadot | DOT | 39,41 | %4,30 |
| Hyperliquid | HYPE | 2.578,76 | %3,70 |
| Zcash | ZEC | 23.115,00 | %3,50 |
| Ethena | ENA | 4,38 | %3,50 |
| Pump.fun | PUMP | 0,104659 | %3,20 |
| Worldcoin | WLD | 15,40 | %3,00 |
| Cardano | ADA | 9,22 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 140,12 | %-19,10 |
| Uniswap | UNI | 185,13 | %-6,50 |
| 币安人生 (BinanceLife) | 币安人生 | 26,35 | %-6,30 |
| Stable | STABLE | 1,46 | %-3,40 |
| Pi Network | PI | 3,94 | %-3,30 |
| Ondo | ONDO | 17,78 | %-3,20 |
| Kaspa | KAS | 1,25 | %-2,50 |
| Talus | US | 2,63 | %-2,40 |
| Canton | CC | 5,42 | %-2,20 |
| Litecoin | LTC | 2.099,71 | %-1,70 |
