Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.032.052,00 | 2.958.027,00 | 3.036.361,00 |  %0.9 |
 Ethereum | ETH | 88.650,00 | 86.907,00 | 90.073,00 | %0.4 |
 Tether | USDT | 47,48 | 47,46 | 47,49 | %0 |
 BNB | BNB | 28.159,00 | 27.610,00 | 28.160,00 | %1.3 |
 USDC | USDC | 47,50 | 47,48 | 47,51 | %0 |
 XRP | XRP | 51,46 | 50,49 | 51,85 | %0.2 |
 Solana | SOL | 3.495,73 | 3.421,44 | 3.522,52 | %0.6 |
 TRON | TRX | 15,64 | 15,46 | 15,65 | %0.4 |
 Figure Heloc | FIGR_HELOC | 48,66 | 48,61 | 50,40 | %2.3 |
 WhiteBIT Coin | WBT | 2.628,66 | 2.571,32 | 2.635,72 | %0.6 |
 Hyperliquid | HYPE | 2.594,60 | 2.471,33 | 2.584,16 | %5.6 |
 Dogecoin | DOGE | 3,35 | 3,28 | 3,39 | %0 |
 USDS | USDS | 47,53 | 47,49 | 47,54 | %0 |
 LEO Token | LEO | 463,55 | 458,44 | 469,11 |  %-0.5 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %0.4 |
 Zcash | ZEC | 23.225,00 | 22.351,00 | 23.531,00 | %3.6 |
 Cardano | ADA | 9,20 | 8,63 | 9,30 | %2.7 |
 Monero | XMR | 17.229,91 | 17.097,04 | 17.377,75 | %-1.1 |
 Chainlink | LINK | 392,24 | 387,74 | 400,64 | %-0.6 |
 Stellar | XLM | 8,11 | 8,07 | 8,35 | %-2.1 |
 Dai | DAI | 47,52 | 47,51 | 47,55 | %0 |
 Canton | CC | 5,44 | 5,44 | 5,56 | %-1.5 |
 Bitcoin Cash | BCH | 10.041,52 | 9.913,44 | 10.192,56 | %-0.4 |
 USD1 | USD1 | 47,48 | 47,44 | 47,49 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,92 | 66,20 | 67,89 | %-0.1 |
 Ethena USDe | USDE | 47,50 | 47,50 | 47,51 | %0 |
 Litecoin | LTC | 2.103,03 | 2.091,24 | 2.138,38 | %-0.9 |
 Global Dollar | USDG | 47,48 | 47,39 | 47,67 | %0.1 |
 Hedera | HBAR | 3,36 | 3,25 | 3,34 | %0.2 |
 Circle USYC | USYC | 53,81 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000233 | 0,000229 | 0,000237 | %-1.4 |
 Sui | SUI | 32,95 | 32,29 | 33,12 | %0.7 |
 Avalanche | AVAX | 310,41 | 302,99 | 316,42 | %-1.5 |
 PayPal USD | PYUSD | 47,51 | 47,48 | 47,52 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,53 | 47,53 | 47,53 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %0.2 |
 Tether Gold | XAUT | 191.210,00 | 190.560,00 | 193.000,00 | %-0.5 |
 Uniswap | UNI | 184,81 | 186,29 | 201,53 | %-6 |
 NEAR Protocol | NEAR | 82,91 | 80,37 | 83,09 | %2.9 |
 Ondo US Dollar Yield | USDY | 54,22 | 54,12 | 54,21 | %0 |
 Ondo | ONDO | 17,85 | 17,41 | 18,56 | %-2.2 |
 Bittensor | TAO | 8.997,33 | 8.910,31 | 9.225,88 | %-1.7 |
 OKB | OKB | 4.093,51 | 4.040,30 | 4.123,20 | %-0.8 |
 PAX Gold | PAXG | 191.678,00 | 190.981,00 | 193.570,00 | %-0.6 |
 World Liberty Financial | WLFI | 2,59 | 2,58 | 2,66 | %-2.5 |
 Aster | ASTER | 28,66 | 28,41 | 28,81 | %-0.2 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.4 |
 USDD | USDD | 47,44 | 47,40 | 47,46 | %0 |
 MemeCore | M | 55,47 | 54,12 | 59,25 | %-0.7 |
 Aave | AAVE | 4.431,91 | 4.327,99 | 4.462,07 | %2.3 |
 Ripple USD | RLUSD | 47,53 | 47,52 | 47,55 | %0 |
 Falcon USD | USDF | 47,32 | 47,31 | 47,36 | %-0.1 |
 Polkadot | DOT | 39,09 | 37,43 | 39,31 | %3.5 |
 BFUSD | BFUSD | 47,43 | 47,41 | 47,45 | %0 |
 Mantle | MNT | 18,92 | 18,65 | 18,98 | %0.1 |
 Sky | SKY | 2,67 | 2,63 | 2,69 | %0.3 |
 Morpho | MORPHO | 90,84 | 89,95 | 93,06 | %-1.1 |
 Pepe | PEPE | 0,000139 | 0,000134 | 0,000139 | %-0.2 |
 Internet Computer | ICP | 99,39 | 97,09 | 99,50 | %0.7 |
 Worldcoin | WLD | 15,31 | 14,59 | 15,40 | %2.7 |
 Bitget Token | BGB | 75,76 | 74,88 | 77,95 | %-2.7 |
 USDGO | USDGO | 47,53 | 47,52 | 47,55 | %0 |
 United Stables | U | 47,51 | 47,49 | 47,52 | %0 |
 Ethereum Classic | ETC | 315,09 | 308,14 | 316,56 | %-0.3 |
 Blockchain Capital | BCAP | 5.048,14 | 5.048,14 | 5.048,14 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,21 | 55,19 | 55,43 | %-0.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,77 | 57,75 | 58,00 | %-0.2 |
 Pi Network | PI | 3,93 | 3,90 | 4,11 | %-3.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,57 | 530,52 | 530,57 | %0 |
 KuCoin | KCS | 312,45 | 307,64 | 314,53 | %0.2 |
 Ethena | ENA | 4,42 | 4,14 | 4,46 | %3.4 |
 Audiera | BEAT | 134,57 | 136,36 | 185,77 | %-26.5 |
 Quant | QNT | 2.853,85 | 2.824,56 | 2.883,54 | %-1.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,83 | 52,82 | 52,83 | %0 |
 JUST | JST | 5,00 | 4,97 | 5,07 | %-0.1 |
 Pump.fun | PUMP | 0,098979 | 0,097219 | 0,102506 | %-3.3 |
 Algorand | ALGO | 4,30 | 3,97 | 4,25 | %6 |
 POL (ex-MATIC) | POL | 3,49 | 3,45 | 3,51 | %0.7 |
 Stable | STABLE | 1,49 | 1,48 | 1,56 | %1.9 |
 NEXO | NEXO | 34,98 | 33,86 | 35,49 | %3.5 |
 Kaspa | KAS | 1,25 | 1,23 | 1,29 | %-1.2 |
 Render | RENDER | 64,48 | 63,99 | 65,90 | %-1.1 |
 Cosmos Hub | ATOM | 63,60 | 59,61 | 63,99 | %7.1 |
 Gate | GT | 308,73 | 305,45 | 308,93 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,58 | 49,57 | 49,58 | %0 |
 GHO | GHO | 47,44 | 47,43 | 47,46 | %0 |
 Beldex | BDX | 3,87 | 3,83 | 3,95 | %-0.9 |
 Jupiter | JUP | 9,11 | 9,04 | 9,36 | %-2.5 |
 YLDS | YLDS | 47,49 | 47,47 | 47,49 | %0 |
 Filecoin | FIL | 34,50 | 33,54 | 34,77 | %0.3 |
 Venice Token | VVV | 567,66 | 548,23 | 569,17 | %0.7 |
 Usual USD | USD0 | 47,46 | 47,46 | 47,50 | %-0.4 |
 Flare | FLR | 0,299833 | 0,296517 | 0,301254 | %0.6 |
 币安人生 (BinanceLife) | 币安人生 | 25,89 | 25,00 | 28,17 | %-9.2 |
 Talus | US | 2,58 | 2,29 | 2,71 | %3 |
 Arbitrum | ARB | 3,86 | 3,80 | 3,89 | %0.8 |
 XDC Network | XDC | 1,24 | 1,23 | 1,25 | %-0.6 |
 Lighter | LIT | 98,19 | 94,35 | 100,78 | %1.9 |
 USX | USX | 47,47 | 43,54 | 47,49 | %0 |
 Injective | INJ | 236,31 | 233,08 | 244,83 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 63,60 | %7,10 |
| Algorand | ALGO | 4,30 | %6,00 |
| Hyperliquid | HYPE | 2.594,60 | %5,60 |
| Zcash | ZEC | 23.225,00 | %3,60 |
| Polkadot | DOT | 39,09 | %3,50 |
| NEXO | NEXO | 34,98 | %3,50 |
| Ethena | ENA | 4,42 | %3,40 |
| Talus | US | 2,58 | %3,00 |
| NEAR Protocol | NEAR | 82,91 | %2,90 |
| Cardano | ADA | 9,20 | %2,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 134,57 | %-26,50 |
| 币安人生 (BinanceLife) | 币安人生 | 25,89 | %-9,20 |
| Uniswap | UNI | 184,81 | %-6,00 |
| Pi Network | PI | 3,93 | %-3,90 |
| Pump.fun | PUMP | 0,098979 | %-3,30 |
| Bitget Token | BGB | 75,76 | %-2,70 |
| World Liberty Financial | WLFI | 2,59 | %-2,50 |
| Jupiter | JUP | 9,11 | %-2,50 |
| Ondo | ONDO | 17,85 | %-2,20 |
| Stellar | XLM | 8,11 | %-2,10 |