Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.010.643,00 | 2.983.493,00 | 3.028.321,00 |  %1 |
 Ethereum | ETH | 89.264,00 | 87.586,00 | 90.100,00 | %2 |
 Tether | USDT | 47,50 | 47,50 | 47,51 | %0 |
 BNB | BNB | 27.928,00 | 27.267,00 | 28.055,00 | %2.1 |
 USDC | USDC | 47,51 | 47,51 | 47,57 | %0 |
 XRP | XRP | 51,48 | 50,41 | 51,87 | %2.4 |
 Solana | SOL | 3.494,80 | 3.417,63 | 3.523,59 | %2.4 |
 TRON | TRX | 15,52 | 15,50 | 15,61 |  %-0.3 |
 Figure Heloc | FIGR_HELOC | 47,58 | 0,000000 | 0,000000 | %-3.1 |
 WhiteBIT Coin | WBT | 2.621,38 | 2.597,73 | 2.636,52 | %1 |
 Hyperliquid | HYPE | 2.503,58 | 2.432,57 | 2.519,22 | %0.9 |
 Dogecoin | DOGE | 3,36 | 3,28 | 3,39 | %2.5 |
 USDS | USDS | 47,54 | 47,53 | 47,55 | %0 |
 LEO Token | LEO | 462,90 | 460,41 | 469,26 | %-0.5 |
 Rain | RAIN | 0,61 | 0,58 | 0,62 | %5.3 |
 Zcash | ZEC | 23.238,00 | 21.981,00 | 23.538,00 | %5.6 |
 Cardano | ADA | 9,00 | 8,22 | 9,11 | %9 |
 Monero | XMR | 17.323,79 | 17.068,76 | 17.389,20 | %1 |
 Chainlink | LINK | 397,23 | 382,73 | 400,76 | %4.2 |
 Stellar | XLM | 8,27 | 8,10 | 8,43 | %1.9 |
 Dai | DAI | 47,54 | 47,53 | 47,55 | %0 |
 Canton | CC | 5,52 | 5,50 | 5,59 | %-0.2 |
 Bitcoin Cash | BCH | 10.075,45 | 9.843,34 | 10.195,66 | %2.2 |
 USD1 | USD1 | 47,49 | 47,49 | 47,50 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,53 | 66,10 | 67,91 | %2.2 |
 Ethena USDe | USDE | 47,51 | 47,51 | 47,53 | %0 |
 Litecoin | LTC | 2.123,01 | 2.097,13 | 2.139,17 | %1.6 |
 Global Dollar | USDG | 47,54 | 47,40 | 47,64 | %0.1 |
 Hedera | HBAR | 3,32 | 3,28 | 3,36 | %1 |
 Circle USYC | USYC | 53,83 | 0,000000 | 0,000000 | %0 |
 Shiba Inu | SHIB | 0,000232 | 0,000229 | 0,000240 | %1.3 |
 Avalanche | AVAX | 312,99 | 293,84 | 316,81 | %6.7 |
 Sui | SUI | 32,70 | 32,12 | 33,04 | %1.8 |
 PayPal USD | PYUSD | 47,52 | 47,51 | 47,53 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,54 | 47,54 | 47,54 | %0 |
 Uniswap | UNI | 199,16 | 193,78 | 203,89 | %3.7 |
 Cronos | CRO | 2,60 | 2,57 | 2,62 | %0.9 |
 Tether Gold | XAUT | 192.438,00 | 192.093,00 | 193.059,00 | %0.1 |
 NEAR Protocol | NEAR | 81,74 | 79,45 | 82,21 | %2.8 |
 Ondo US Dollar Yield | USDY | 54,23 | 54,05 | 54,23 | %0.2 |
 Ondo | ONDO | 18,04 | 18,01 | 18,77 | %-0.3 |
 Bittensor | TAO | 9.142,61 | 9.105,09 | 9.293,67 | %0.3 |
 OKB | OKB | 4.101,43 | 4.041,52 | 4.154,83 | %0 |
 PAX Gold | PAXG | 192.958,00 | 192.301,00 | 193.629,00 | %0.4 |
 World Liberty Financial | WLFI | 2,65 | 2,62 | 2,67 | %2.1 |
 Aster | ASTER | 28,70 | 28,52 | 28,82 | %0.6 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %0.5 |
 USDD | USDD | 47,43 | 47,43 | 47,47 | %0 |
 MemeCore | M | 56,44 | 51,47 | 57,61 | %8.3 |
 Ripple USD | RLUSD | 47,54 | 47,53 | 47,55 | %0 |
 Aave | AAVE | 4.387,79 | 4.298,88 | 4.430,20 | %2.6 |
 Falcon USD | USDF | 47,35 | 47,33 | 47,38 | %0 |
 Polkadot | DOT | 37,89 | 37,08 | 38,03 | %2.3 |
 BFUSD | BFUSD | 47,45 | 47,45 | 47,46 | %0 |
 Mantle | MNT | 18,91 | 18,72 | 18,97 | %1 |
 Sky | SKY | 2,67 | 2,65 | 2,70 | %0.6 |
 Morpho | MORPHO | 92,14 | 91,51 | 94,69 | %0.3 |
 Pepe | PEPE | 0,000138 | 0,000132 | 0,000140 | %4.4 |
 Internet Computer | ICP | 98,30 | 96,19 | 99,41 | %1.9 |
 Bitget Token | BGB | 77,65 | 77,31 | 77,97 | %0.2 |
 Worldcoin | WLD | 15,01 | 14,27 | 15,37 | %4.3 |
 USDGO | USDGO | 47,54 | 47,53 | 47,55 | %0 |
 United Stables | U | 47,53 | 47,52 | 47,54 | %0 |
 Audiera | BEAT | 164,15 | 153,34 | 220,80 | %-20 |
 Ethereum Classic | ETC | 314,66 | 309,34 | 316,66 | %1.7 |
 Blockchain Capital | BCAP | 5.049,67 | 5.049,67 | 5.049,67 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,42 | 55,33 | 55,44 | %0.1 |
 Pi Network | PI | 4,08 | 4,06 | 4,17 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,99 | 57,89 | 58,01 | %0.1 |
 KuCoin | KCS | 311,51 | 311,01 | 314,63 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,68 | 530,68 | 530,68 | %0 |
 Quant | QNT | 2.873,95 | 2.850,22 | 2.947,27 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,83 | 52,83 | 52,83 | %0 |
 JUST | JST | 5,04 | 4,96 | 5,07 | %1.6 |
 Ethena | ENA | 4,25 | 3,77 | 4,28 | %11.7 |
 Pump.fun | PUMP | 0,099898 | 0,099328 | 0,108423 | %-0.9 |
 Stable | STABLE | 1,54 | 1,45 | 1,59 | %-2.5 |
 POL (ex-MATIC) | POL | 3,45 | 3,41 | 3,48 | %1.1 |
 Algorand | ALGO | 4,05 | 3,74 | 4,08 | %7.6 |
 Kaspa | KAS | 1,27 | 1,27 | 1,29 | %0.4 |
 NEXO | NEXO | 34,57 | 33,74 | 35,05 | %2 |
 Render | RENDER | 65,64 | 64,20 | 65,92 | %1.8 |
 Gate | GT | 308,01 | 304,66 | 309,26 | %-0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,58 | 49,58 | 49,58 | %0 |
 Cosmos Hub | ATOM | 59,95 | 58,07 | 60,36 | %2.9 |
 GHO | GHO | 47,46 | 47,45 | 47,47 | %0 |
 Jupiter | JUP | 9,25 | 9,18 | 9,43 | %1 |
 Beldex | BDX | 3,85 | 3,83 | 3,97 | %-2.6 |
 YLDS | YLDS | 47,50 | 47,50 | 47,55 | %-0.1 |
 Filecoin | FIL | 34,07 | 33,27 | 34,40 | %2.5 |
 币安人生 (BinanceLife) | 币安人生 | 27,19 | 27,20 | 29,74 | %-7.3 |
 Venice Token | VVV | 560,61 | 548,67 | 569,34 | %0.2 |
 Talus | US | 2,65 | 2,18 | 2,82 | %-3 |
 Usual USD | USD0 | 47,50 | 47,49 | 48,04 | %0 |
 Flare | FLR | 0,301163 | 0,296552 | 0,301346 | %2.1 |
 Arbitrum | ARB | 3,86 | 3,75 | 3,91 | %2.9 |
 XDC Network | XDC | 1,25 | 1,23 | 1,25 | %1.6 |
 USX | USX | 47,49 | 47,49 | 47,50 | %0 |
 Lighter | LIT | 96,84 | 95,81 | 102,18 | %0.4 |
 Injective | INJ | 240,93 | 230,83 | 244,93 | %3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 4,25 | %11,70 |
| Cardano | ADA | 9,00 | %9,00 |
| MemeCore | M | 56,44 | %8,30 |
| Algorand | ALGO | 4,05 | %7,60 |
| Avalanche | AVAX | 312,99 | %6,70 |
| Zcash | ZEC | 23.238,00 | %5,60 |
| Rain | RAIN | 0,61 | %5,30 |
| Pepe | PEPE | 0,000138 | %4,40 |
| Worldcoin | WLD | 15,01 | %4,30 |
| Chainlink | LINK | 397,23 | %4,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 164,15 | %-20,00 |
| 币安人生 (BinanceLife) | 币安人生 | 27,19 | %-7,30 |
| Figure Heloc | FIGR_HELOC | 47,58 | %-3,10 |
| Talus | US | 2,65 | %-3,00 |
| Beldex | BDX | 3,85 | %-2,60 |
| Stable | STABLE | 1,54 | %-2,50 |
| Quant | QNT | 2.873,95 | %-1,20 |
| Pump.fun | PUMP | 0,099898 | %-0,900000 |
| LEO Token | LEO | 462,90 | %-0,500000 |
| Pi Network | PI | 4,08 | %-0,400000 |