Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.036.847,00 | 2.998.791,00 | 3.065.807,00 |  %-0.2 |
 Ethereum | ETH | 90.286,00 | 88.921,00 | 91.330,00 | %-0.6 |
 Tether | USDT | 47,36 | 47,35 | 47,39 |  %0 |
 BNB | BNB | 27.231,00 | 26.792,00 | 27.345,00 | %0.7 |
 USDC | USDC | 47,39 | 47,38 | 47,42 | %0 |
 XRP | XRP | 50,94 | 50,36 | 51,79 | %-1.2 |
 Solana | SOL | 3.492,35 | 3.430,86 | 3.528,71 | %-0.3 |
 TRON | TRX | 15,48 | 15,42 | 15,52 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,48 | 47,45 | 48,04 | %0 |
 WhiteBIT Coin | WBT | 2.652,00 | 2.622,56 | 2.678,78 | %-0.4 |
 Hyperliquid | HYPE | 2.553,55 | 2.518,25 | 2.628,74 | %-2.3 |
 Dogecoin | DOGE | 3,32 | 3,27 | 3,37 | %-1 |
 USDS | USDS | 47,42 | 47,40 | 47,44 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %-0.7 |
 LEO Token | LEO | 463,81 | 457,58 | 468,34 | %0 |
 Zcash | ZEC | 22.543,00 | 21.625,00 | 22.646,00 | %1.8 |
 Monero | XMR | 16.833,71 | 16.362,99 | 16.851,30 | %2.1 |
 Chainlink | LINK | 393,09 | 387,27 | 401,44 | %-1.6 |
 Cardano | ADA | 7,73 | 7,61 | 7,98 | %-0.8 |
 Stellar | XLM | 8,15 | 8,00 | 8,29 | %-1.3 |
 Canton | CC | 5,77 | 5,58 | 5,88 | %2.2 |
 Dai | DAI | 47,41 | 47,40 | 47,44 | %0 |
 Bitcoin Cash | BCH | 9.986,47 | 9.700,19 | 10.135,58 | %-1.6 |
 USD1 | USD1 | 47,36 | 47,35 | 47,39 | %0 |
 Gram (prev. Toncoin) | GRAM | 67,24 | 65,50 | 67,55 | %1.4 |
 Ethena USDe | USDE | 47,38 | 47,37 | 47,43 | %0 |
 Litecoin | LTC | 2.157,43 | 2.102,14 | 2.166,44 | %0.3 |
 Global Dollar | USDG | 47,45 | 47,28 | 47,54 | %0 |
 Circle USYC | USYC | 53,66 | 53,66 | 53,69 | %0.2 |
 Hedera | HBAR | 3,22 | 3,17 | 3,26 | %-1.1 |
 Sui | SUI | 32,60 | 32,11 | 33,01 | %-0.1 |
 Avalanche | AVAX | 305,63 | 299,45 | 308,92 | %0.2 |
 Shiba Inu | SHIB | 0,000219 | 0,000216 | 0,000230 | %-0.5 |
 PayPal USD | PYUSD | 47,40 | 47,38 | 47,43 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,41 | 47,41 | 47,41 | %0 |
 Cronos | CRO | 2,59 | 2,57 | 2,62 | %-0.6 |
 Uniswap | UNI | 188,65 | 180,63 | 192,83 | %3.9 |
 Tether Gold | XAUT | 191.338,00 | 189.203,00 | 194.033,00 | %0.1 |
 Ondo US Dollar Yield | USDY | 54,02 | 53,84 | 54,08 | %0 |
 NEAR Protocol | NEAR | 77,49 | 74,53 | 77,75 | %1.2 |
 Ondo | ONDO | 19,29 | 18,54 | 19,47 | %0 |
 Bittensor | TAO | 9.089,02 | 8.849,73 | 9.232,40 | %-1 |
 OKB | OKB | 4.071,25 | 3.994,37 | 4.067,55 | %1.9 |
 PAX Gold | PAXG | 191.540,00 | 189.382,00 | 194.368,00 | %0.1 |
 World Liberty Financial | WLFI | 2,64 | 2,58 | 2,67 | %2.6 |
 Aster | ASTER | 28,44 | 27,90 | 28,73 | %-0.1 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.3 |
 USDD | USDD | 47,36 | 47,35 | 47,39 | %0 |
 Ripple USD | RLUSD | 47,42 | 47,41 | 47,45 | %0 |
 Aave | AAVE | 4.536,81 | 4.460,89 | 4.763,51 | %-3 |
 Falcon USD | USDF | 47,18 | 47,17 | 47,21 | %0 |
 Sky | SKY | 2,69 | 2,67 | 2,78 | %-1.3 |
 BFUSD | BFUSD | 47,32 | 47,27 | 47,35 | %0 |
 Mantle | MNT | 18,86 | 18,46 | 19,15 | %-0.7 |
 Polkadot | DOT | 36,38 | 35,67 | 36,76 | %0.5 |
 Morpho | MORPHO | 93,01 | 91,01 | 95,60 | %-2.2 |
 MemeCore | M | 42,78 | 44,30 | 55,49 | %-6 |
 Audiera | BEAT | 179,44 | 152,89 | 196,73 | %3.9 |
 Internet Computer | ICP | 99,10 | 95,56 | 99,41 | %0.2 |
 Pepe | PEPE | 0,000130 | 0,000127 | 0,000132 | %-0.9 |
 Bitget Token | BGB | 76,98 | 76,55 | 78,71 | %-2.3 |
 USDGO | USDGO | 47,44 | 47,42 | 47,45 | %0 |
 Worldcoin | WLD | 14,48 | 14,09 | 14,80 | %0.8 |
 United Stables | U | 47,40 | 47,38 | 47,43 | %0 |
 Ethereum Classic | ETC | 320,18 | 312,27 | 320,52 | %0.9 |
 Blockchain Capital | BCAP | 5.036,35 | 5.036,35 | 5.036,35 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,33 | 57,31 | 57,35 | %0.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,79 | 54,77 | 54,81 | %0.7 |
 KuCoin | KCS | 314,11 | 310,03 | 319,13 | %-1.4 |
 Pi Network | PI | 3,92 | 3,71 | 3,93 | %3.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 529,18 | 529,13 | 529,18 | %0 |
 Quant | QNT | 2.900,85 | 2.844,80 | 2.931,91 | %1.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,68 | 52,67 | 52,68 | %0 |
 Stable | STABLE | 1,64 | 1,64 | 1,73 | %-3.3 |
 JUST | JST | 4,67 | 4,63 | 4,78 | %-1.7 |
 POL (ex-MATIC) | POL | 3,40 | 3,36 | 3,43 | %0.6 |
 Kaspa | KAS | 1,31 | 1,29 | 1,33 | %-1 |
 Pump.fun | PUMP | 0,090117 | 0,085880 | 0,091060 | %1.5 |
 Ethena | ENA | 3,71 | 3,65 | 3,87 | %-5 |
 NEXO | NEXO | 34,58 | 34,09 | 35,24 | %0.4 |
 Render | RENDER | 66,11 | 64,91 | 67,31 | %-0.4 |
 Algorand | ALGO | 3,68 | 3,59 | 3,79 | %-2.1 |
 Gate | GT | 308,59 | 305,70 | 311,86 | %-0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,44 | 49,43 | 49,44 | %0 |
 Cosmos Hub | ATOM | 60,65 | 60,00 | 61,30 | %-1.1 |
 Jupiter | JUP | 9,28 | 9,01 | 9,48 | %1.3 |
 GHO | GHO | 47,33 | 47,31 | 47,35 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.4 |
 币安人生 (BinanceLife) | 币安人生 | 29,85 | 29,43 | 30,29 | %-1.3 |
 YLDS | YLDS | 47,39 | 47,38 | 47,46 | %-0.1 |
 Venice Token | VVV | 575,37 | 573,81 | 623,32 | %-5 |
 Usual USD | USD0 | 47,39 | 47,37 | 47,41 | %0 |
 Filecoin | FIL | 32,34 | 31,19 | 33,05 | %-2 |
 Flare | FLR | 0,299847 | 0,294813 | 0,300021 | %0.8 |
 Lighter | LIT | 104,05 | 101,01 | 108,39 | %-6.9 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.2 |
 USX | USX | 47,37 | 46,60 | 47,39 | %0 |
 Arbitrum | ARB | 3,74 | 3,66 | 3,79 | %1.3 |
 Talus | US | 2,43 | 2,07 | 2,50 | %19.2 |
 TrueUSD | TUSD | 47,21 | 47,19 | 47,24 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Talus | US | 2,43 | %19,20 |
| Uniswap | UNI | 188,65 | %3,90 |
| Audiera | BEAT | 179,44 | %3,90 |
| Pi Network | PI | 3,92 | %3,80 |
| World Liberty Financial | WLFI | 2,64 | %2,60 |
| Canton | CC | 5,77 | %2,20 |
| Monero | XMR | 16.833,71 | %2,10 |
| OKB | OKB | 4.071,25 | %1,90 |
| Zcash | ZEC | 22.543,00 | %1,80 |
| Quant | QNT | 2.900,85 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 104,05 | %-6,90 |
| MemeCore | M | 42,78 | %-6,00 |
| Ethena | ENA | 3,71 | %-5,00 |
| Venice Token | VVV | 575,37 | %-5,00 |
| Stable | STABLE | 1,64 | %-3,30 |
| Aave | AAVE | 4.536,81 | %-3,00 |
| Hyperliquid | HYPE | 2.553,55 | %-2,30 |
| Bitget Token | BGB | 76,98 | %-2,30 |
| Morpho | MORPHO | 93,01 | %-2,20 |
| Algorand | ALGO | 3,68 | %-2,10 |
