Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.028.560,00 | 3.007.872,00 | 3.064.449,00 |  %0.8 |
 Ethereum | ETH | 89.623,00 | 89.281,00 | 91.244,00 | %0.1 |
 Tether | USDT | 47,35 | 47,34 | 47,37 | %0 |
 BNB | BNB | 26.901,00 | 26.809,00 | 27.144,00 |  %-0.1 |
 USDC | USDC | 47,38 | 47,37 | 47,39 | %0 |
 XRP | XRP | 50,61 | 50,00 | 51,77 | %1.2 |
 Solana | SOL | 3.461,47 | 3.445,42 | 3.522,12 | %-0.5 |
 TRON | TRX | 15,46 | 15,36 | 15,51 | %0.6 |
 Figure Heloc | FIGR_HELOC | 47,44 | 47,43 | 48,91 | %-3.1 |
 WhiteBIT Coin | WBT | 2.646,11 | 2.635,18 | 2.677,60 | %0.5 |
 Hyperliquid | HYPE | 2.589,01 | 2.561,09 | 2.639,22 | %-0.4 |
 Dogecoin | DOGE | 3,32 | 3,31 | 3,38 | %0.2 |
 USDS | USDS | 47,40 | 47,39 | 47,41 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,66 | %-0.8 |
 LEO Token | LEO | 463,47 | 457,38 | 468,13 | %0.2 |
 Zcash | ZEC | 21.955,00 | 21.400,00 | 22.447,00 | %-1.3 |
 Monero | XMR | 16.638,85 | 15.874,10 | 16.730,98 | %4 |
 Chainlink | LINK | 392,11 | 390,84 | 402,69 | %-0.5 |
 Cardano | ADA | 7,74 | 7,49 | 7,89 | %3.8 |
 Stellar | XLM | 8,14 | 8,11 | 8,31 | %0.8 |
 Canton | CC | 5,69 | 5,55 | 5,88 | %2.6 |
 Dai | DAI | 47,40 | 47,39 | 47,42 | %0 |
 Bitcoin Cash | BCH | 9.941,79 | 9.930,67 | 10.230,52 | %-0.3 |
 USD1 | USD1 | 47,35 | 47,33 | 47,37 | %0 |
 Ethena USDe | USDE | 47,37 | 47,36 | 47,41 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,07 | 65,76 | 69,24 | %-3.4 |
 Litecoin | LTC | 2.132,74 | 2.125,00 | 2.204,82 | %-2.6 |
 Global Dollar | USDG | 47,39 | 47,35 | 47,49 | %0.1 |
 Circle USYC | USYC | 53,64 | 53,64 | 53,67 | %0.2 |
 Hedera | HBAR | 3,21 | 3,21 | 3,28 | %-0.4 |
 Sui | SUI | 32,37 | 32,17 | 32,98 | %-0.4 |
 Avalanche | AVAX | 302,13 | 299,26 | 313,84 | %-1.2 |
 Shiba Inu | SHIB | 0,000220 | 0,000215 | 0,000230 | %0.9 |
 PayPal USD | PYUSD | 47,39 | 47,38 | 47,41 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,39 | 47,39 | 47,39 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,66 | %-0.9 |
 Uniswap | UNI | 186,88 | 177,48 | 192,74 | %2.3 |
 Tether Gold | XAUT | 189.721,00 | 189.119,00 | 191.226,00 | %-0.4 |
 Ondo US Dollar Yield | USDY | 53,92 | 53,82 | 54,02 | %-0.2 |
 NEAR Protocol | NEAR | 74,93 | 74,49 | 78,91 | %-4.1 |
 Ondo | ONDO | 18,61 | 18,55 | 19,50 | %-3.4 |
 Bittensor | TAO | 9.063,63 | 9.004,26 | 9.383,42 | %1.5 |
 OKB | OKB | 4.005,82 | 3.901,23 | 4.103,03 | %-1.5 |
 PAX Gold | PAXG | 189.913,00 | 189.299,00 | 191.442,00 | %-0.4 |
 World Liberty Financial | WLFI | 2,64 | 2,54 | 2,64 | %1.1 |
 Aster | ASTER | 28,52 | 28,39 | 29,52 | %-2.2 |
 Ripple USD | RLUSD | 47,41 | 47,40 | 47,42 | %0 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.7 |
 USDD | USDD | 47,35 | 47,34 | 47,37 | %0 |
 Aave | AAVE | 4.684,94 | 4.591,06 | 4.822,64 | %-1 |
 MemeCore | M | 53,74 | 52,81 | 55,25 | %-0.9 |
 Falcon USD | USDF | 47,16 | 47,15 | 47,19 | %0 |
 Sky | SKY | 2,71 | 2,64 | 2,78 | %2.8 |
 BFUSD | BFUSD | 47,32 | 47,30 | 47,33 | %0 |
 Morpho | MORPHO | 94,34 | 93,94 | 97,12 | %0.5 |
 Mantle | MNT | 18,63 | 18,45 | 19,14 | %-1.2 |
 Polkadot | DOT | 36,05 | 35,72 | 36,35 | %0.3 |
 Audiera | BEAT | 189,71 | 145,10 | 185,57 | %26.6 |
 Bitget Token | BGB | 77,94 | 77,50 | 78,97 | %-0.9 |
 Internet Computer | ICP | 97,44 | 97,27 | 100,97 | %-2.4 |
 Pepe | PEPE | 0,000128 | 0,000128 | 0,000134 | %-3 |
 USDGO | USDGO | 47,41 | 47,40 | 47,43 | %0 |
 United Stables | U | 47,39 | 47,38 | 47,41 | %0 |
 Worldcoin | WLD | 14,41 | 14,00 | 15,28 | %-5.5 |
 Ethereum Classic | ETC | 315,40 | 313,75 | 320,94 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,92 | 0,000000 | 0,000000 | %0 |
 Blockchain Capital | BCAP | 5.034,12 | 5.034,12 | 5.034,12 | %0 |
 KuCoin | KCS | 312,69 | 312,30 | 319,83 | %-0.3 |
 Stable | STABLE | 1,71 | 1,68 | 1,74 | %-1.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,94 | 528,89 | 528,94 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,40 | 0,000000 | 0,000000 | %0 |
 Quant | QNT | 2.870,81 | 2.827,13 | 2.895,95 | %-1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,65 | 52,65 | %0 |
 Pi Network | PI | 3,74 | 3,61 | 3,82 | %3.6 |
 JUST | JST | 4,70 | 4,69 | 4,79 | %-2.4 |
 POL (ex-MATIC) | POL | 3,40 | 3,35 | 3,47 | %-2.3 |
 Kaspa | KAS | 1,31 | 1,31 | 1,33 | %-0.6 |
 Ethena | ENA | 3,75 | 3,77 | 4,06 | %-4.6 |
 Pump.fun | PUMP | 0,089186 | 0,087130 | 0,095369 | %-7.3 |
 NEXO | NEXO | 34,97 | 33,90 | 35,11 | %3.1 |
 Render | RENDER | 65,66 | 65,54 | 67,67 | %-1.8 |
 Algorand | ALGO | 3,69 | 3,69 | 3,81 | %-2.4 |
 Gate | GT | 307,21 | 306,11 | 313,45 | %-1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,41 | 49,41 | %0 |
 Cosmos Hub | ATOM | 60,46 | 60,34 | 62,28 | %-1.6 |
 GHO | GHO | 47,31 | 47,30 | 47,33 | %0 |
 Beldex | BDX | 3,87 | 3,86 | 3,90 | %-0.1 |
 Jupiter | JUP | 9,15 | 8,89 | 9,34 | %3.3 |
 币安人生 (BinanceLife) | 币安人生 | 29,62 | 29,41 | 30,63 | %-0.8 |
 YLDS | YLDS | 47,40 | 47,37 | 47,44 | %0.1 |
 Venice Token | VVV | 592,49 | 591,29 | 633,93 | %-2 |
 Usual USD | USD0 | 47,38 | 47,35 | 47,38 | %0 |
 Filecoin | FIL | 32,37 | 32,28 | 33,67 | %-1.1 |
 Lighter | LIT | 104,16 | 103,66 | 112,33 | %-1.6 |
 Flare | FLR | 0,296534 | 0,292065 | 0,299888 | %0.7 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.3 |
 USX | USX | 47,36 | 47,34 | 47,37 | %0 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,76 | %-0.8 |
 TrueUSD | TUSD | 47,18 | 47,17 | 47,22 | %0 |
 Aptos | APT | 26,56 | 26,41 | 27,94 | %-4.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 189,71 | %26,60 |
| Monero | XMR | 16.638,85 | %4,00 |
| Cardano | ADA | 7,74 | %3,80 |
| Pi Network | PI | 3,74 | %3,60 |
| Jupiter | JUP | 9,15 | %3,30 |
| NEXO | NEXO | 34,97 | %3,10 |
| Sky | SKY | 2,71 | %2,80 |
| Canton | CC | 5,69 | %2,60 |
| Uniswap | UNI | 186,88 | %2,30 |
| Bittensor | TAO | 9.063,63 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,089186 | %-7,30 |
| Worldcoin | WLD | 14,41 | %-5,50 |
| Ethena | ENA | 3,75 | %-4,60 |
| Aptos | APT | 26,56 | %-4,20 |
| NEAR Protocol | NEAR | 74,93 | %-4,10 |
| Gram (prev. Toncoin) | GRAM | 66,07 | %-3,40 |
| Ondo | ONDO | 18,61 | %-3,40 |
| Figure Heloc | FIGR_HELOC | 47,44 | %-3,10 |
| Pepe | PEPE | 0,000128 | %-3,00 |
| Litecoin | LTC | 2.132,74 | %-2,60 |
