Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.048.425,00 | 2.981.181,00 | 3.063.768,00 |  %2.11 |
 Ethereum | ETH | 90.022,00 | 88.454,00 | 91.197,00 | %1.55 |
 Tether | USDT | 47,34 | 47,31 | 47,34 | %0.03 |
 BNB | BNB | 26.937,00 | 26.744,00 | 27.203,00 | %0.66 |
 USDC | USDC | 47,38 | 47,36 | 47,40 | %0.03 |
 XRP | XRP | 50,81 | 49,61 | 51,70 | %2.17 |
 Solana | SOL | 3.482,00 | 3.440,07 | 3.523,63 | %1.21 |
 TRON | TRX | 15,48 | 15,35 | 15,50 | %0.74 |
 Figure Heloc | FIGR_HELOC | 47,41 | 47,40 | 49,30 |  %-2.93 |
 Hyperliquid | HYPE | 2.616,63 | 2.562,89 | 2.641,05 | %1.86 |
 Dogecoin | DOGE | 3,34 | 3,29 | 3,37 | %1.48 |
 USDS | USDS | 47,39 | 47,35 | 47,40 | %0.06 |
 Rain | RAIN | 0,65 | 0,64 | 0,65 | %-0.14 |
 LEO Token | LEO | 462,83 | 459,49 | 463,70 | %0.07 |
 Zcash | ZEC | 22.046,00 | 21.474,00 | 22.589,00 | %1.25 |
 WhiteBIT Coin | WBT | 2.667,44 | 2.608,84 | 2.677,19 | %2.25 |
 Monero | XMR | 16.600,09 | 15.857,59 | 16.662,54 | %4.16 |
 Chainlink | LINK | 394,27 | 389,65 | 401,86 | %1.18 |
 Cardano | ADA | 7,79 | 7,40 | 7,87 | %5.28 |
 Stellar | XLM | 8,23 | 8,05 | 8,30 | %2.1 |
 Canton | CC | 5,69 | 5,54 | 5,87 | %2.31 |
 Dai | DAI | 47,38 | 47,36 | 47,40 | %0.02 |
 Bitcoin Cash | BCH | 9.992,81 | 9.926,92 | 10.217,73 | %0.27 |
 USD1 | USD1 | 47,34 | 47,29 | 47,36 | %0.03 |
 Ethena USDe | USDE | 47,38 | 47,35 | 47,39 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 66,60 | 66,09 | 69,26 | %-1.68 |
 Litecoin | LTC | 2.144,40 | 2.132,33 | 2.204,07 | %-1.83 |
 Global Dollar | USDG | 47,42 | 47,35 | 47,48 | %0.11 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,22 | 3,19 | 3,27 | %1.12 |
 Shiba Inu | SHIB | 0,000226 | 0,000215 | 0,000228 | %4.06 |
 Sui | SUI | 32,60 | 32,18 | 32,95 | %1.27 |
 Avalanche | AVAX | 301,92 | 299,62 | 313,42 | %-0.62 |
 PayPal USD | PYUSD | 47,39 | 47,36 | 47,41 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,40 | 47,37 | 47,40 | %0.04 |
 Cronos | CRO | 2,60 | 2,59 | 2,65 | %-0.32 |
 Uniswap | UNI | 191,83 | 177,76 | 192,48 | %4.33 |
 Tether Gold | XAUT | 189.591,00 | 189.620,00 | 191.158,00 | %-0.28 |
 Ondo US Dollar Yield | USDY | 53,86 | 53,61 | 54,35 | %-0.36 |
 NEAR Protocol | NEAR | 75,22 | 74,68 | 79,18 | %-2.52 |
 Ondo | ONDO | 18,85 | 18,58 | 19,51 | %1.22 |
 Bittensor | TAO | 9.148,86 | 8.828,96 | 9.379,42 | %3.53 |
 PAX Gold | PAXG | 189.815,00 | 189.851,00 | 191.361,00 | %-0.27 |
 OKB | OKB | 4.022,12 | 3.917,71 | 4.099,61 | %0.07 |
 World Liberty Financial | WLFI | 2,60 | 2,55 | 2,61 | %-0.01 |
 Aster | ASTER | 28,68 | 28,40 | 29,50 | %-0.99 |
 Ripple USD | RLUSD | 47,39 | 47,34 | 47,43 | %0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.92 |
 USDD | USDD | 47,33 | 47,31 | 47,34 | %0.02 |
 MemeCore | M | 54,11 | 52,83 | 55,06 | %-1.04 |
 Aave | AAVE | 4.658,83 | 4.592,86 | 4.814,66 | %1.06 |
 Falcon USD | USDF | 47,16 | 47,11 | 47,18 | %0.07 |
 Sky | SKY | 2,75 | 2,63 | 2,77 | %4.86 |
 Mantle | MNT | 19,10 | 18,72 | 19,13 | %2.03 |
 BFUSD | BFUSD | 47,30 | 47,28 | 47,32 | %0.01 |
 Morpho | MORPHO | 94,53 | 93,35 | 96,95 | %0.58 |
 Polkadot | DOT | 35,99 | 35,72 | 36,32 | %0.56 |
 Audiera | BEAT | 179,43 | 141,12 | 183,20 | %19.49 |
 Internet Computer | ICP | 98,81 | 97,75 | 100,81 | %-0.61 |
 Pepe | PEPE | 0,000130 | 0,000129 | 0,000134 | %-1.18 |
 Bitget Token | BGB | 77,55 | 77,50 | 79,05 | %-1.06 |
 USDGO | USDGO | 47,40 | 47,36 | 47,41 | %0.07 |
 United Stables | U | 47,38 | 47,31 | 47,42 | %0.03 |
 Worldcoin | WLD | 14,43 | 14,03 | 15,35 | %-4.76 |
 Ethereum Classic | ETC | 317,08 | 313,93 | 321,09 | %0.24 |
 Blockchain Capital | BCAP | 5.034,56 | 5.031,39 | 5.034,99 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,95 | 56,89 | 57,06 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,46 | 54,38 | 54,54 | %0.16 |
 KuCoin | KCS | 315,43 | 310,75 | 319,90 | %1.35 |
 Stable | STABLE | 1,71 | 1,68 | 1,74 | %-1.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,95 | 528,62 | 528,99 | %0.04 |
 Quant | QNT | 2.852,86 | 2.827,29 | 2.926,15 | %-0.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,65 | 52,62 | 52,66 | %0.04 |
 Pi Network | PI | 3,75 | 3,54 | 3,81 | %5.64 |
 JUST | JST | 4,73 | 4,68 | 4,86 | %-2.57 |
 Ethena | ENA | 3,82 | 3,78 | 4,07 | %-3.1 |
 POL (ex-MATIC) | POL | 3,41 | 3,35 | 3,48 | %-1.65 |
 Kaspa | KAS | 1,31 | 1,31 | 1,33 | %0.57 |
 Pump.fun | PUMP | 0,088373 | 0,087435 | 0,097369 | %-6.77 |
 NEXO | NEXO | 35,00 | 33,44 | 35,03 | %4.32 |
 Render | RENDER | 65,82 | 65,60 | 67,84 | %-1.12 |
 Algorand | ALGO | 3,75 | 3,70 | 3,81 | %-0.56 |
 Gate | GT | 308,51 | 307,91 | 313,66 | %-0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,41 | 49,38 | 49,42 | %0.04 |
 Cosmos Hub | ATOM | 60,79 | 60,51 | 62,23 | %-0.76 |
 GHO | GHO | 47,33 | 47,31 | 47,34 | %0.02 |
 Jupiter | JUP | 9,22 | 8,65 | 9,32 | %6.59 |
 Beldex | BDX | 3,89 | 3,86 | 3,89 | %0.49 |
 币安人生 (BinanceLife) | 币安人生 | 29,76 | 29,42 | 30,43 | %-1.16 |
 YLDS | YLDS | 47,40 | 47,36 | 47,40 | %0.05 |
 Venice Token | VVV | 608,71 | 592,66 | 633,54 | %0.28 |
 Lighter | LIT | 106,68 | 103,35 | 112,08 | %3.22 |
 Filecoin | FIL | 32,76 | 32,38 | 33,62 | %-0.32 |
 Usual USD | USD0 | 47,37 | 47,34 | 47,38 | %0.05 |
 Flare | FLR | 0,298108 | 0,293010 | 0,299690 | %1.66 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.07 |
 USX | USX | 47,36 | 47,34 | 47,38 | %0.02 |
 Arbitrum | ARB | 3,70 | 3,64 | 3,77 | %0.41 |
 TrueUSD | TUSD | 47,19 | 47,13 | 47,21 | %0.08 |
 Aptos | APT | 26,88 | 26,80 | 27,92 | %-2.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 179,43 | %19,49 |
| Jupiter | JUP | 9,22 | %6,59 |
| Pi Network | PI | 3,75 | %5,64 |
| Cardano | ADA | 7,79 | %5,28 |
| Sky | SKY | 2,75 | %4,86 |
| Uniswap | UNI | 191,83 | %4,33 |
| NEXO | NEXO | 35,00 | %4,32 |
| Monero | XMR | 16.600,09 | %4,16 |
| Shiba Inu | SHIB | 0,000226 | %4,06 |
| Bittensor | TAO | 9.148,86 | %3,53 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,088373 | %-6,77 |
| Worldcoin | WLD | 14,43 | %-4,76 |
| Ethena | ENA | 3,82 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 47,41 | %-2,93 |
| JUST | JST | 4,73 | %-2,57 |
| NEAR Protocol | NEAR | 75,22 | %-2,52 |
| Aptos | APT | 26,88 | %-2,01 |
| Litecoin | LTC | 2.144,40 | %-1,83 |
| Gram (prev. Toncoin) | GRAM | 66,60 | %-1,68 |
| POL (ex-MATIC) | POL | 3,41 | %-1,65 |
