Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.006.528,00 | 2.986.672,00 | 3.107.959,00 |  %-2.8 |
 Ethereum | ETH | 89.118,00 | 88.424,00 | 93.521,00 | %-3.6 |
 Tether | USDT | 47,34 | 47,33 | 47,35 |  %0 |
 BNB | BNB | 26.752,00 | 26.640,00 | 27.292,00 | %-1.4 |
 USDC | USDC | 47,36 | 47,36 | 47,37 | %0 |
 XRP | XRP | 50,08 | 49,95 | 52,68 | %-4.4 |
 Solana | SOL | 3.472,87 | 3.452,34 | 3.665,32 | %-4 |
 TRON | TRX | 15,37 | 15,32 | 15,72 | %-2.2 |
 Figure Heloc | FIGR_HELOC | 48,89 | 47,43 | 49,02 | %0.2 |
 WhiteBIT Coin | WBT | 2.625,90 | 2.610,77 | 2.722,63 | %-3.1 |
 Hyperliquid | HYPE | 2.609,76 | 2.613,24 | 2.859,47 | %-8.3 |
 Dogecoin | DOGE | 3,32 | 3,28 | 3,46 | %-3.9 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.7 |
 LEO Token | LEO | 462,01 | 454,88 | 467,72 | %0.3 |
 Zcash | ZEC | 22.163,00 | 22.169,00 | 24.036,00 | %-7 |
 Monero | XMR | 16.150,42 | 16.104,97 | 16.741,64 | %-3.2 |
 Chainlink | LINK | 395,25 | 392,46 | 419,06 | %-4.9 |
 Stellar | XLM | 8,17 | 8,10 | 8,66 | %-5.1 |
 Cardano | ADA | 7,42 | 7,27 | 7,87 | %-5.8 |
 Canton | CC | 5,64 | 5,63 | 5,87 | %-3.7 |
 Dai | DAI | 47,39 | 47,37 | 47,40 | %0 |
 Bitcoin Cash | BCH | 10.078,29 | 10.001,00 | 10.404,33 | %-2 |
 USD1 | USD1 | 47,33 | 47,32 | 47,34 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,03 | 68,30 | 71,84 | %-3.9 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.188,48 | 2.173,20 | 2.244,97 | %-2.7 |
 Global Dollar | USDG | 47,36 | 47,20 | 47,59 | %0.1 |
 Hedera | HBAR | 3,23 | 3,19 | 3,30 | %-2.4 |
 Circle USYC | USYC | 53,52 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 304,70 | 301,49 | 317,74 | %-4.1 |
 Sui | SUI | 32,26 | 31,94 | 34,07 | %-5 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000246 | %-8.4 |
 PayPal USD | PYUSD | 47,36 | 47,33 | 47,38 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,38 | 47,38 | %0 |
 Cronos | CRO | 2,61 | 2,59 | 2,72 | %-4.1 |
 Tether Gold | XAUT | 191.217,00 | 190.782,00 | 193.871,00 | %-1.1 |
 Uniswap | UNI | 175,90 | 174,29 | 186,25 | %-4.4 |
 NEAR Protocol | NEAR | 78,83 | 78,51 | 87,77 | %-10.2 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,49 | 54,00 | %0 |
 Ondo | ONDO | 18,49 | 18,33 | 19,79 | %-4 |
 OKB | OKB | 4.093,18 | 3.987,18 | 4.117,69 | %0.4 |
 Bittensor | TAO | 8.880,92 | 8.705,65 | 9.486,79 | %-5.7 |
 PAX Gold | PAXG | 191.336,00 | 190.898,00 | 194.057,00 | %-1.1 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,61 | %-0.2 |
 Aster | ASTER | 29,49 | 29,25 | 29,76 | %-0.8 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.3 |
 Ripple USD | RLUSD | 47,39 | 47,38 | 47,40 | %0 |
 MemeCore | M | 55,48 | 55,36 | 58,50 | %-2.9 |
 USDD | USDD | 47,33 | 47,33 | 47,35 | %0 |
 Aave | AAVE | 4.636,15 | 4.589,79 | 4.850,75 | %-2.7 |
 Falcon USD | USDF | 47,15 | 47,13 | 47,18 | %0 |
 Mantle | MNT | 18,96 | 18,85 | 19,62 | %-3.6 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Polkadot | DOT | 36,41 | 35,66 | 38,76 | %-5.4 |
 Sky | SKY | 2,63 | 2,61 | 2,77 | %-2.8 |
 Morpho | MORPHO | 92,85 | 90,95 | 94,08 | %-1.1 |
 Worldcoin | WLD | 15,19 | 15,17 | 16,70 | %-8.9 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000146 | %-4.8 |
 Internet Computer | ICP | 99,08 | 98,37 | 103,98 | %-4.8 |
 Bitget Token | BGB | 78,38 | 77,67 | 80,88 | %-1.7 |
 USDGO | USDGO | 47,38 | 47,38 | 47,40 | %0 |
 United Stables | U | 47,37 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 319,05 | 317,03 | 333,16 | %-4 |
 Blockchain Capital | BCAP | 5.032,60 | 5.031,65 | 5.032,60 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-5.8 |
 KuCoin | KCS | 313,96 | 311,99 | 318,73 | %0.3 |
 Quant | QNT | 2.938,15 | 2.897,47 | 2.994,96 | %-2.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,63 | 52,61 | 52,63 | %0 |
 Audiera | BEAT | 133,15 | 117,53 | 221,65 | %-12.8 |
 JUST | JST | 4,88 | 4,83 | 5,01 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,58 | 528,53 | 528,58 | %0 |
 Pi Network | PI | 3,57 | 3,54 | 3,91 | %-7.3 |
 Pump.fun | PUMP | 0,095910 | 0,095022 | 0,103238 | %0 |
 Ethena | ENA | 3,98 | 3,88 | 4,40 | %-6.3 |
 POL (ex-MATIC) | POL | 3,44 | 3,44 | 3,69 | %-6.7 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-4.5 |
 Render | RENDER | 66,86 | 65,85 | 70,74 | %-4.9 |
 Algorand | ALGO | 3,79 | 3,72 | 4,00 | %-4.8 |
 NEXO | NEXO | 33,88 | 33,39 | 35,23 | %-3.3 |
 Gate | GT | 310,16 | 308,03 | 318,35 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,37 | 49,39 | %0 |
 Cosmos Hub | ATOM | 61,97 | 60,91 | 65,88 | %-6 |
 GHO | GHO | 47,29 | 47,29 | 47,33 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-1.2 |
 币安人生 (BinanceLife) | 币安人生 | 30,48 | 29,41 | 30,83 | %2.5 |
 YLDS | YLDS | 47,34 | 47,33 | 47,41 | %-0.1 |
 Jupiter | JUP | 8,63 | 8,51 | 9,14 | %-5.3 |
 Venice Token | VVV | 599,26 | 588,13 | 665,80 | %-9.3 |
 Filecoin | FIL | 32,91 | 32,49 | 35,53 | %-7.2 |
 Usual USD | USD0 | 47,35 | 47,34 | 47,39 | %-0.1 |
 Lighter | LIT | 104,01 | 99,94 | 108,19 | %-2.5 |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | %-2.4 |
 Flare | FLR | 0,296202 | 0,294957 | 0,304976 | %-3.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,07 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,35 | 47,33 | 47,36 | %0 |
 Provenance Blockchain | HASH | 0,439785 | 0,325018 | 0,474184 | %2.3 |
 Arbitrum | ARB | 3,69 | 3,64 | 3,90 | %-5.2 |
 Aptos | APT | 27,83 | 27,72 | 29,75 | %-6 |
 TrueUSD | TUSD | 47,18 | 47,16 | 47,20 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| 币安人生 (BinanceLife) | 币安人生 | 30,48 | %2,50 |
| Provenance Blockchain | HASH | 0,439785 | %2,30 |
| OKB | OKB | 4.093,18 | %0,400000 |
| LEO Token | LEO | 462,01 | %0,300000 |
| KuCoin | KCS | 313,96 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,89 | %0,200000 |
| Global Dollar | USDG | 47,36 | %0,100000 |
| Tether | USDT | 47,34 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 133,15 | %-12,80 |
| NEAR Protocol | NEAR | 78,83 | %-10,20 |
| Venice Token | VVV | 599,26 | %-9,30 |
| Worldcoin | WLD | 15,19 | %-8,90 |
| Shiba Inu | SHIB | 0,000221 | %-8,40 |
| Hyperliquid | HYPE | 2.609,76 | %-8,30 |
| Pi Network | PI | 3,57 | %-7,30 |
| Filecoin | FIL | 32,91 | %-7,20 |
| Zcash | ZEC | 22.163,00 | %-7,00 |
| POL (ex-MATIC) | POL | 3,44 | %-6,70 |
