Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.987.115,00 | 2.986.344,00 | 3.108.559,00 |  %-3 |
 Ethereum | ETH | 88.666,00 | 88.415,00 | 93.511,00 | %-3.6 |
 Tether | USDT | 47,33 | 47,32 | 47,34 |  %0 |
 BNB | BNB | 26.719,00 | 26.637,00 | 27.292,00 | %-1.3 |
 USDC | USDC | 47,36 | 47,35 | 47,37 | %0 |
 XRP | XRP | 49,99 | 49,95 | 52,73 | %-4.7 |
 Solana | SOL | 3.464,57 | 3.451,96 | 3.664,91 | %-4.2 |
 TRON | TRX | 15,34 | 15,31 | 15,73 | %-2.5 |
 Figure Heloc | FIGR_HELOC | 48,89 | 47,43 | 49,02 | %0.2 |
 WhiteBIT Coin | WBT | 2.613,83 | 2.610,49 | 2.725,74 | %-3.1 |
 Hyperliquid | HYPE | 2.641,87 | 2.641,78 | 2.861,37 | %-5.2 |
 Dogecoin | DOGE | 3,32 | 3,28 | 3,47 | %-4.5 |
 USDS | USDS | 47,38 | 47,37 | 47,39 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.7 |
 LEO Token | LEO | 461,69 | 454,83 | 467,67 | %0.4 |
 Zcash | ZEC | 22.371,00 | 22.353,00 | 24.033,00 | %-6.6 |
 Monero | XMR | 16.127,14 | 16.105,26 | 16.739,80 | %-3.2 |
 Chainlink | LINK | 393,61 | 392,42 | 420,76 | %-5.2 |
 Stellar | XLM | 8,14 | 8,10 | 8,67 | %-5.5 |
 Cardano | ADA | 7,31 | 7,27 | 7,90 | %-6.8 |
 Canton | CC | 5,66 | 5,63 | 5,89 | %-4.4 |
 Dai | DAI | 47,38 | 47,36 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.100,87 | 9.999,90 | 10.403,18 | %-1.8 |
 USD1 | USD1 | 47,32 | 47,32 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,68 | 68,29 | 72,00 | %-4 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.188,71 | 2.172,96 | 2.257,54 | %-2.7 |
 Global Dollar | USDG | 47,38 | 47,11 | 47,59 | %0 |
 Hedera | HBAR | 3,20 | 3,19 | 3,31 | %-3.2 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Avalanche | AVAX | 302,86 | 301,48 | 318,48 | %-5.3 |
 Sui | SUI | 32,26 | 31,93 | 34,25 | %-5.5 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000246 | %-13.2 |
 PayPal USD | PYUSD | 47,36 | 47,32 | 47,37 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Cronos | CRO | 2,60 | 2,59 | 2,73 | %-4.6 |
 Tether Gold | XAUT | 191.077,00 | 191.082,00 | 193.850,00 | %-1.5 |
 Uniswap | UNI | 175,36 | 174,27 | 186,23 | %-3.9 |
 NEAR Protocol | NEAR | 79,26 | 79,02 | 87,98 | %-9.5 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,49 | 54,00 | %-0.1 |
 Ondo | ONDO | 18,39 | 18,32 | 19,79 | %-2.8 |
 PAX Gold | PAXG | 191.195,00 | 191.184,00 | 194.035,00 | %-1.5 |
 Bittensor | TAO | 8.845,92 | 8.704,69 | 9.524,83 | %-6.1 |
 OKB | OKB | 4.018,25 | 3.986,74 | 4.109,76 | %-0.2 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %0.5 |
 Aster | ASTER | 29,42 | 29,24 | 29,86 | %-1.5 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000087 | %-2.5 |
 Ripple USD | RLUSD | 47,38 | 47,37 | 47,39 | %0 |
 MemeCore | M | 55,58 | 55,35 | 58,50 | %-3.3 |
 USDD | USDD | 47,33 | 47,33 | 47,34 | %0 |
 Aave | AAVE | 4.596,34 | 4.590,48 | 4.850,22 | %-3.7 |
 Falcon USD | USDF | 47,15 | 47,12 | 47,17 | %0 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,32 | %0 |
 Mantle | MNT | 18,88 | 18,84 | 19,70 | %-4 |
 Sky | SKY | 2,65 | 2,61 | 2,77 | %-4.3 |
 Polkadot | DOT | 36,00 | 35,65 | 38,82 | %-8 |
 Morpho | MORPHO | 91,91 | 90,94 | 95,11 | %-1.5 |
 Worldcoin | WLD | 15,36 | 15,32 | 16,86 | %-8 |
 Pepe | PEPE | 0,000132 | 0,000131 | 0,000146 | %-6.2 |
 Internet Computer | ICP | 99,09 | 98,36 | 104,18 | %-4.6 |
 Bitget Token | BGB | 77,72 | 77,66 | 80,87 | %-1.8 |
 USDGO | USDGO | 47,38 | 47,37 | 47,39 | %0 |
 United Stables | U | 47,36 | 47,36 | 47,38 | %0 |
 Ethereum Classic | ETC | 319,43 | 317,00 | 333,75 | %-4.7 |
 Blockchain Capital | BCAP | 5.032,04 | 5.031,10 | 5.032,04 | %0 |
 Stable | STABLE | 1,75 | 1,71 | 1,88 | %-4.6 |
 KuCoin | KCS | 312,27 | 311,42 | 326,44 | %-0.4 |
 Quant | QNT | 2.925,17 | 2.897,15 | 3.012,79 | %-3.4 |
 Audiera | BEAT | 133,76 | 117,52 | 221,63 | %-19.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,61 | 52,62 | %0 |
 JUST | JST | 4,88 | 4,83 | 5,01 | %-1.9 |
 Pi Network | PI | 3,60 | 3,54 | 3,91 | %-7.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,52 | 528,47 | 528,52 | %0 |
 Pump.fun | PUMP | 0,096306 | 0,092831 | 0,103227 | %3.7 |
 Ethena | ENA | 3,92 | 3,88 | 4,40 | %-7.4 |
 POL (ex-MATIC) | POL | 3,47 | 3,44 | 3,69 | %-6.3 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-4.9 |
 Render | RENDER | 66,57 | 65,85 | 70,74 | %-5.3 |
 Algorand | ALGO | 3,75 | 3,73 | 4,00 | %-6.5 |
 NEXO | NEXO | 33,45 | 33,41 | 35,27 | %-4.7 |
 Gate | GT | 308,94 | 308,14 | 318,48 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,36 | 49,38 | %0 |
 Cosmos Hub | ATOM | 61,55 | 60,91 | 66,23 | %-7.6 |
 GHO | GHO | 47,29 | 47,28 | 47,32 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-1.1 |
 币安人生 (BinanceLife) | 币安人生 | 30,24 | 29,23 | 30,55 | %-1.3 |
 YLDS | YLDS | 47,33 | 47,33 | 47,41 | %-0.1 |
 Jupiter | JUP | 8,59 | 8,50 | 9,17 | %-5.4 |
 Venice Token | VVV | 593,83 | 588,06 | 665,73 | %-8.8 |
 Filecoin | FIL | 32,94 | 32,49 | 35,69 | %-6.8 |
 Usual USD | USD0 | 47,34 | 47,34 | 47,38 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | %-2.4 |
 Flare | FLR | 0,296204 | 0,294925 | 0,305104 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 100,41 | 99,93 | 108,18 | %-1.5 |
 USX | USX | 47,34 | 47,32 | 47,36 | %0 |
 Provenance Blockchain | HASH | 0,440521 | 0,324982 | 0,474131 | %2.7 |
 Arbitrum | ARB | 3,67 | 3,63 | 3,91 | %-6.3 |
 Aptos | APT | 27,80 | 27,72 | 29,83 | %-7.3 |
 TrueUSD | TUSD | 47,16 | 47,16 | 47,20 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,096306 | %3,70 |
| Provenance Blockchain | HASH | 0,440521 | %2,70 |
| World Liberty Financial | WLFI | 2,60 | %0,50 |
| LEO Token | LEO | 461,69 | %0,400000 |
| Figure Heloc | FIGR_HELOC | 48,89 | %0,200000 |
| Tether | USDT | 47,33 | %0,000000 |
| USDC | USDC | 47,36 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
| Dai | DAI | 47,38 | %0,000000 |
| USD1 | USD1 | 47,32 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 133,76 | %-19,60 |
| Shiba Inu | SHIB | 0,000221 | %-13,20 |
| NEAR Protocol | NEAR | 79,26 | %-9,50 |
| Venice Token | VVV | 593,83 | %-8,80 |
| Polkadot | DOT | 36,00 | %-8,00 |
| Worldcoin | WLD | 15,36 | %-8,00 |
| Cosmos Hub | ATOM | 61,55 | %-7,60 |
| Ethena | ENA | 3,92 | %-7,40 |
| Pi Network | PI | 3,60 | %-7,30 |
| Aptos | APT | 27,80 | %-7,30 |
