Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.836,00 | 3.004.168,00 | 3.108.428,00 |  %-2.8 |
 Ethereum | ETH | 88.794,00 | 88.890,00 | 93.507,00 | %-3.7 |
 Tether | USDT | 47,33 | 47,32 | 47,34 |  %0 |
 BNB | BNB | 26.750,00 | 26.761,00 | 27.290,00 | %-1.7 |
 USDC | USDC | 47,35 | 47,35 | 47,37 | %0 |
 XRP | XRP | 50,07 | 50,09 | 52,73 | %-4.7 |
 Solana | SOL | 3.466,07 | 3.487,94 | 3.664,76 | %-3.8 |
 TRON | TRX | 15,32 | 15,34 | 15,73 | %-2.4 |
 Figure Heloc | FIGR_HELOC | 48,88 | 47,43 | 49,01 | %0.2 |
 WhiteBIT Coin | WBT | 2.618,15 | 2.627,72 | 2.725,63 | %-2.9 |
 Hyperliquid | HYPE | 2.664,01 | 2.643,77 | 2.861,25 | %-5.9 |
 Dogecoin | DOGE | 3,30 | 3,31 | 3,47 | %-4.6 |
 USDS | USDS | 47,38 | 47,37 | 47,38 | %0 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.6 |
 LEO Token | LEO | 462,26 | 454,81 | 467,65 | %0.3 |
 Zcash | ZEC | 22.414,00 | 22.462,00 | 24.032,00 | %-6.3 |
 Monero | XMR | 16.111,43 | 16.163,29 | 16.739,10 | %-3.2 |
 Chainlink | LINK | 394,14 | 394,63 | 420,75 | %-5.3 |
 Stellar | XLM | 8,14 | 8,11 | 8,67 | %-5.7 |
 Cardano | ADA | 7,30 | 7,30 | 7,90 | %-6.5 |
 Canton | CC | 5,65 | 5,65 | 5,90 | %-4.1 |
 Dai | DAI | 47,37 | 47,36 | 47,39 | %0 |
 Bitcoin Cash | BCH | 10.093,80 | 9.999,48 | 10.402,74 | %-1.9 |
 USD1 | USD1 | 47,32 | 47,31 | 47,33 | %0 |
 Gram (prev. Toncoin) | GRAM | 68,63 | 68,59 | 72,00 | %-4 |
 Ethena USDe | USDE | 47,35 | 47,34 | 47,36 | %0 |
 Litecoin | LTC | 2.184,52 | 2.176,15 | 2.257,45 | %-3.7 |
 Global Dollar | USDG | 47,38 | 47,10 | 47,59 | %0 |
 Circle USYC | USYC | 53,51 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,19 | 3,21 | 3,31 | %-3.3 |
 Sui | SUI | 32,18 | 32,02 | 34,25 | %-5.8 |
 Avalanche | AVAX | 301,78 | 302,30 | 318,47 | %-4.5 |
 Shiba Inu | SHIB | 0,000220 | 0,000221 | 0,000246 | %-11.8 |
 PayPal USD | PYUSD | 47,36 | 47,32 | 47,37 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,37 | 47,37 | %0 |
 Cronos | CRO | 2,60 | 2,63 | 2,73 | %-2.5 |
 Tether Gold | XAUT | 191.122,00 | 191.606,00 | 193.892,00 | %-1 |
 Uniswap | UNI | 175,15 | 174,29 | 186,22 | %-4.4 |
 NEAR Protocol | NEAR | 79,14 | 79,59 | 87,98 | %-8.1 |
 Ondo US Dollar Yield | USDY | 53,97 | 53,49 | 53,99 | %-0.2 |
 Ondo | ONDO | 18,51 | 18,43 | 19,79 | %-3.5 |
 PAX Gold | PAXG | 191.187,00 | 191.771,00 | 194.095,00 | %-1 |
 Bittensor | TAO | 8.820,84 | 8.836,37 | 9.524,43 | %-6 |
 OKB | OKB | 3.999,76 | 4.016,38 | 4.109,59 | %0.2 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %-0.5 |
 Aster | ASTER | 29,31 | 29,24 | 29,86 | %-1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000087 | %-2.3 |
 Ripple USD | RLUSD | 47,38 | 47,37 | 47,39 | %0 |
 MemeCore | M | 56,05 | 55,35 | 58,49 | %-2.8 |
 USDD | USDD | 47,33 | 47,32 | 47,34 | %0 |
 Aave | AAVE | 4.596,88 | 4.599,01 | 4.850,01 | %-4 |
 Falcon USD | USDF | 47,15 | 47,12 | 47,17 | %0 |
 BFUSD | BFUSD | 47,30 | 47,29 | 47,31 | %0 |
 Mantle | MNT | 18,88 | 18,87 | 19,70 | %-3.9 |
 Sky | SKY | 2,64 | 2,62 | 2,77 | %-6.1 |
 Polkadot | DOT | 35,93 | 35,65 | 38,82 | %-8.3 |
 Morpho | MORPHO | 91,17 | 91,16 | 95,44 | %-0.4 |
 Worldcoin | WLD | 15,38 | 15,33 | 16,86 | %-8.6 |
 Pepe | PEPE | 0,000132 | 0,000132 | 0,000146 | %-6 |
 Internet Computer | ICP | 98,73 | 98,93 | 104,17 | %-4.1 |
 Bitget Token | BGB | 78,14 | 77,67 | 80,86 | %-1.5 |
 USDGO | USDGO | 47,38 | 47,37 | 47,39 | %0 |
 United Stables | U | 47,36 | 47,35 | 47,38 | %0 |
 Ethereum Classic | ETC | 319,42 | 318,81 | 333,90 | %-4.9 |
 Blockchain Capital | BCAP | 5.031,83 | 5.030,89 | 5.031,83 | %0 |
 Stable | STABLE | 1,76 | 1,71 | 1,88 | %-4.5 |
 KuCoin | KCS | 314,15 | 311,41 | 326,43 | %-0.1 |
 Audiera | BEAT | 138,11 | 117,51 | 221,62 | %-24.9 |
 Quant | QNT | 2.915,18 | 2.905,16 | 3.021,04 | %-3.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,60 | 52,62 | %0 |
 JUST | JST | 4,86 | 4,83 | 5,01 | %-1.7 |
 Pi Network | PI | 3,61 | 3,58 | 3,91 | %-8.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,50 | 528,45 | 528,50 | %0 |
 Pump.fun | PUMP | 0,097646 | 0,092827 | 0,103223 | %3.2 |
 Ethena | ENA | 3,91 | 3,88 | 4,40 | %-8.4 |
 POL (ex-MATIC) | POL | 3,45 | 3,46 | 3,69 | %-5.9 |
 Kaspa | KAS | 1,32 | 1,32 | 1,41 | %-4.6 |
 Render | RENDER | 66,35 | 66,38 | 70,73 | %-5.9 |
 Algorand | ALGO | 3,74 | 3,78 | 4,00 | %-5.7 |
 NEXO | NEXO | 33,43 | 33,62 | 35,27 | %-3.8 |
 Gate | GT | 308,93 | 308,12 | 319,04 | %-2.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,36 | 49,38 | %0 |
 Cosmos Hub | ATOM | 60,98 | 61,32 | 66,22 | %-6.8 |
 GHO | GHO | 47,29 | 47,28 | 47,32 | %-0.1 |
 Beldex | BDX | 3,88 | 3,82 | 3,95 | %-0.5 |
 币安人生 (BinanceLife) | 币安人生 | 30,12 | 29,23 | 30,55 | %-2.6 |
 YLDS | YLDS | 47,33 | 47,34 | 47,40 | %0 |
 Jupiter | JUP | 8,58 | 8,50 | 9,17 | %-5.6 |
 Venice Token | VVV | 591,03 | 605,69 | 666,14 | %-5.8 |
 Filecoin | FIL | 32,76 | 32,69 | 35,75 | %-6.6 |
 Usual USD | USD0 | 47,34 | 47,34 | 47,38 | %-0.1 |
 XDC Network | XDC | 1,29 | 1,30 | 1,33 | %-1.9 |
 Flare | FLR | 0,295612 | 0,296159 | 0,305091 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,06 | 0,000000 | 0,000000 | %-0.1 |
 Lighter | LIT | 100,59 | 100,25 | 108,17 | %-1.4 |
 USX | USX | 47,34 | 47,32 | 47,36 | %0 |
 Provenance Blockchain | HASH | 0,440309 | 0,324969 | 0,474111 | %0.9 |
 Arbitrum | ARB | 3,65 | 3,63 | 3,91 | %-6.9 |
 Aptos | APT | 27,74 | 27,91 | 29,84 | %-5.9 |
 TrueUSD | TUSD | 47,17 | 47,15 | 47,20 | %-0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,097646 | %3,20 |
| Provenance Blockchain | HASH | 0,440309 | %0,90 |
| LEO Token | LEO | 462,26 | %0,300000 |
| Figure Heloc | FIGR_HELOC | 48,88 | %0,200000 |
| OKB | OKB | 3.999,76 | %0,200000 |
| Tether | USDT | 47,33 | %0,000000 |
| USDC | USDC | 47,35 | %0,000000 |
| USDS | USDS | 47,38 | %0,000000 |
| Dai | DAI | 47,37 | %0,000000 |
| USD1 | USD1 | 47,32 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 138,11 | %-24,90 |
| Shiba Inu | SHIB | 0,000220 | %-11,80 |
| Worldcoin | WLD | 15,38 | %-8,60 |
| Pi Network | PI | 3,61 | %-8,50 |
| Ethena | ENA | 3,91 | %-8,40 |
| Polkadot | DOT | 35,93 | %-8,30 |
| NEAR Protocol | NEAR | 79,14 | %-8,10 |
| Arbitrum | ARB | 3,65 | %-6,90 |
| Cosmos Hub | ATOM | 60,98 | %-6,80 |
| Filecoin | FIL | 32,76 | %-6,60 |
