Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.017.269,00 | 3.012.551,00 | 3.103.773,00 |  %-2.36 |
 Ethereum | ETH | 89.435,00 | 89.282,00 | 93.408,00 | %-3.09 |
 Tether | USDT | 47,31 | 47,29 | 47,31 |  %0.06 |
 BNB | BNB | 26.837,00 | 26.776,00 | 27.265,00 | %-1.2 |
 USDC | USDC | 47,35 | 47,33 | 47,36 | %0.05 |
 XRP | XRP | 50,40 | 50,40 | 52,66 | %-4.16 |
 Solana | SOL | 3.513,28 | 3.498,73 | 3.657,04 | %-3.06 |
 TRON | TRX | 15,39 | 15,39 | 15,72 | %-1.99 |
 Figure Heloc | FIGR_HELOC | 48,83 | 47,35 | 48,94 | %1.67 |
 Hyperliquid | HYPE | 2.666,24 | 2.649,40 | 2.858,61 | %-5.68 |
 Dogecoin | DOGE | 3,34 | 3,33 | 3,47 | %-3.72 |
 USDS | USDS | 47,35 | 47,32 | 47,36 | %0.05 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.44 |
 LEO Token | LEO | 461,69 | 457,82 | 462,92 | %0.41 |
 Zcash | ZEC | 22.498,00 | 22.538,00 | 24.098,00 | %-6.22 |
 WhiteBIT Coin | WBT | 2.642,28 | 2.637,44 | 2.725,89 | %-2.49 |
 Monero | XMR | 16.429,31 | 16.241,08 | 16.764,21 | %-2 |
 Chainlink | LINK | 396,46 | 396,98 | 419,11 | %-4.81 |
 Stellar | XLM | 8,15 | 8,13 | 8,66 | %-5.59 |
 Cardano | ADA | 7,37 | 7,31 | 7,89 | %-5.98 |
 Canton | CC | 5,66 | 5,66 | 5,92 | %-4.12 |
 Dai | DAI | 47,35 | 47,32 | 47,36 | %0.05 |
 Bitcoin Cash | BCH | 10.023,31 | 10.008,78 | 10.385,72 | %-2.2 |
 USD1 | USD1 | 47,31 | 47,27 | 47,32 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 69,18 | 68,86 | 71,95 | %-3.36 |
 Ethena USDe | USDE | 47,35 | 47,32 | 47,36 | %0.06 |
 Litecoin | LTC | 2.180,80 | 2.176,96 | 2.264,12 | %-3.62 |
 Global Dollar | USDG | 47,34 | 47,20 | 47,49 | %-0.1 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,23 | 3,22 | 3,33 | %-2.77 |
 Shiba Inu | SHIB | 0,000230 | 0,000230 | 0,000254 | %-9.05 |
 Avalanche | AVAX | 303,86 | 303,91 | 318,88 | %-4.58 |
 Sui | SUI | 32,26 | 32,07 | 34,24 | %-5.65 |
 PayPal USD | PYUSD | 47,35 | 47,32 | 47,36 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,36 | 47,33 | 47,36 | %0.05 |
 Cronos | CRO | 2,63 | 2,63 | 2,73 | %-2.66 |
 Tether Gold | XAUT | 192.297,00 | 191.940,00 | 194.040,00 | %-0.28 |
 Uniswap | UNI | 174,93 | 174,38 | 185,99 | %-4.76 |
 NEAR Protocol | NEAR | 80,00 | 80,15 | 87,82 | %-7.48 |
 Ondo US Dollar Yield | USDY | 53,90 | 53,54 | 54,48 | %-0.39 |
 Ondo | ONDO | 18,74 | 18,56 | 19,71 | %-2.15 |
 PAX Gold | PAXG | 192.461,00 | 192.124,00 | 194.208,00 | %-0.26 |
 OKB | OKB | 4.076,53 | 3.999,71 | 4.101,24 | %1.6 |
 Bittensor | TAO | 8.875,63 | 8.877,17 | 9.504,27 | %-5.77 |
 World Liberty Financial | WLFI | 2,58 | 2,56 | 2,62 | %-1.4 |
 Aster | ASTER | 29,38 | 29,25 | 29,84 | %-1.13 |
 HTX DAO | HTX | 0,000085 | 0,000085 | 0,000086 | %-1.71 |
 Ripple USD | RLUSD | 47,35 | 47,33 | 47,38 | %0.02 |
 MemeCore | M | 55,55 | 55,56 | 58,82 | %-5.57 |
 USDD | USDD | 47,31 | 47,29 | 47,32 | %0.06 |
 Aave | AAVE | 4.635,81 | 4.602,35 | 4.841,50 | %-2.85 |
 Falcon USD | USDF | 47,13 | 47,09 | 47,15 | %0.06 |
 Mantle | MNT | 18,99 | 18,94 | 19,70 | %-3.34 |
 BFUSD | BFUSD | 47,29 | 47,27 | 47,30 | %0.05 |
 Sky | SKY | 2,63 | 2,62 | 2,79 | %-4.87 |
 Polkadot | DOT | 35,85 | 35,68 | 39,14 | %-8.35 |
 Morpho | MORPHO | 91,95 | 91,32 | 95,17 | %-1.03 |
 Worldcoin | WLD | 15,44 | 15,36 | 16,95 | %-8.82 |
 Pepe | PEPE | 0,000134 | 0,000134 | 0,000146 | %-4.81 |
 Internet Computer | ICP | 99,41 | 99,17 | 104,04 | %-4.1 |
 Bitget Token | BGB | 78,63 | 77,95 | 80,75 | %-1.13 |
 USDGO | USDGO | 47,35 | 47,33 | 47,37 | %0.05 |
 United Stables | U | 47,36 | 47,26 | 47,39 | %0.09 |
 Ethereum Classic | ETC | 321,99 | 320,51 | 335,98 | %-3.91 |
 Blockchain Capital | BCAP | 5.029,40 | 5.026,58 | 5.029,81 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,85 | 56,82 | 57,08 | %-0.12 |
 KuCoin | KCS | 317,10 | 312,08 | 318,79 | %0.15 |
 Stable | STABLE | 1,75 | 1,72 | 1,87 | %-4.22 |
 Quant | QNT | 2.906,05 | 2.907,42 | 3.023,64 | %-3.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,34 | 54,31 | 54,54 | %-0.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,60 | 52,56 | 52,60 | %0.08 |
 Audiera | BEAT | 130,92 | 120,08 | 216,46 | %-21.51 |
 JUST | JST | 4,87 | 4,83 | 5,01 | %-2.11 |
 Pi Network | PI | 3,64 | 3,64 | 3,93 | %-7.35 |
 Pump.fun | PUMP | 0,100030 | 0,092934 | 0,103052 | %6.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,34 | 528,03 | 528,35 | %0.06 |
 Ethena | ENA | 3,92 | 3,92 | 4,39 | %-8.7 |
 POL (ex-MATIC) | POL | 3,50 | 3,49 | 3,69 | %-4.63 |
 Kaspa | KAS | 1,33 | 1,33 | 1,41 | %-3.81 |
 Render | RENDER | 67,01 | 66,85 | 70,62 | %-4.56 |
 NEXO | NEXO | 34,37 | 34,06 | 35,27 | %-2.36 |
 Algorand | ALGO | 3,79 | 3,79 | 4,01 | %-5.54 |
 Gate | GT | 313,06 | 312,55 | 318,13 | %-1.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,37 | 49,32 | 49,37 | %0.1 |
 Cosmos Hub | ATOM | 61,42 | 61,45 | 66,24 | %-7.28 |
 GHO | GHO | 47,31 | 47,29 | 47,32 | %0.05 |
 Beldex | BDX | 3,88 | 3,83 | 3,95 | %-0.97 |
 币安人生 (BinanceLife) | 币安人生 | 29,93 | 29,26 | 30,89 | %-3.07 |
 Venice Token | VVV | 616,49 | 606,06 | 664,33 | %-5.89 |
 Jupiter | JUP | 8,61 | 8,53 | 9,16 | %-5 |
 YLDS | YLDS | 47,35 | 47,33 | 47,36 | %0.05 |
 Filecoin | FIL | 32,81 | 32,77 | 35,67 | %-6.75 |
 Provenance Blockchain | HASH | 0,473520 | 0,313527 | 0,473520 | %8.37 |
 Usual USD | USD0 | 47,33 | 47,32 | 47,44 | %0.01 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.81 |
 Flare | FLR | 0,297901 | 0,297388 | 0,304851 | %-1.87 |
 Lighter | LIT | 101,24 | 100,33 | 108,06 | %-0.35 |
 USX | USX | 47,33 | 47,32 | 47,40 | %0.04 |
 Arbitrum | ARB | 3,65 | 3,64 | 3,94 | %-7.37 |
 Aptos | APT | 28,12 | 28,02 | 29,93 | %-5.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,473520 | %8,37 |
| Pump.fun | PUMP | 0,100030 | %6,42 |
| Figure Heloc | FIGR_HELOC | 48,83 | %1,67 |
| OKB | OKB | 4.076,53 | %1,60 |
| LEO Token | LEO | 461,69 | %0,409490 |
| KuCoin | KCS | 317,10 | %0,145920 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,37 | %0,099270 |
| United Stables | U | 47,36 | %0,086830 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 52,60 | %0,084870 |
| USD1 | USD1 | 47,31 | %0,063790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 130,92 | %-21,51 |
| Shiba Inu | SHIB | 0,000230 | %-9,05 |
| Worldcoin | WLD | 15,44 | %-8,82 |
| Ethena | ENA | 3,92 | %-8,70 |
| Polkadot | DOT | 35,85 | %-8,35 |
| NEAR Protocol | NEAR | 80,00 | %-7,48 |
| Arbitrum | ARB | 3,65 | %-7,37 |
| Pi Network | PI | 3,64 | %-7,35 |
| Cosmos Hub | ATOM | 61,42 | %-7,28 |
| Filecoin | FIL | 32,81 | %-6,75 |
