Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.060.141,00 | 3.040.177,00 | 3.069.933,00 |  %0.8 |
 Ethereum | ETH | 90.455,00 | 88.438,00 | 91.067,00 | %2.6 |
 Tether | USDT | 47,31 | 47,30 | 47,32 | %0 |
 BNB | BNB | 27.105,00 | 26.879,00 | 27.172,00 | %1.1 |
 USDC | USDC | 47,33 | 47,33 | 47,35 | %0 |
 XRP | XRP | 52,13 | 51,85 | 52,34 | %0.4 |
 Solana | SOL | 3.566,72 | 3.516,46 | 3.590,97 | %1.8 |
 TRON | TRX | 15,73 | 15,64 | 15,75 | %0.9 |
 Figure Heloc | FIGR_HELOC | 48,94 | 47,98 | 48,95 | %2.9 |
 WhiteBIT Coin | WBT | 2.676,86 | 2.651,57 | 2.684,69 | %1.2 |
 Hyperliquid | HYPE | 2.800,79 | 2.741,07 | 2.818,11 | %2.8 |
 Dogecoin | DOGE | 3,46 | 3,39 | 3,50 | %2.4 |
 USDS | USDS | 47,35 | 47,34 | 47,36 | %0 |
 Rain | RAIN | 0,66 | 0,64 | 0,67 | %0.6 |
 LEO Token | LEO | 460,53 | 454,01 | 471,14 | %1.4 |
 Zcash | ZEC | 23.328,00 | 22.811,00 | 23.584,00 | %2.9 |
 Monero | XMR | 16.938,68 | 16.954,53 | 17.469,01 |  %-1.3 |
 Chainlink | LINK | 406,63 | 395,67 | 409,36 | %2.9 |
 Cardano | ADA | 7,80 | 7,75 | 7,88 | %0.2 |
 Stellar | XLM | 8,48 | 8,37 | 8,53 | %0.5 |
 Canton | CC | 5,84 | 5,70 | 5,87 | %2 |
 Dai | DAI | 47,35 | 47,34 | 47,36 | %0 |
 Bitcoin Cash | BCH | 10.148,78 | 9.895,74 | 10.136,04 | %1.9 |
 Gram (prev. Toncoin) | GRAM | 71,70 | 70,30 | 71,99 | %3.4 |
 USD1 | USD1 | 47,30 | 47,28 | 47,30 | %0 |
 Ethena USDe | USDE | 47,32 | 47,32 | 47,35 | %0 |
 Litecoin | LTC | 2.260,04 | 2.186,36 | 2.274,90 | %4.1 |
 Global Dollar | USDG | 47,33 | 47,24 | 47,39 | %0 |
 Shiba Inu | SHIB | 0,000248 | 0,000229 | 0,000274 | %7.8 |
 Hedera | HBAR | 3,31 | 3,30 | 3,37 | %0 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,85 | 33,64 | 34,36 | %1 |
 Avalanche | AVAX | 316,59 | 313,45 | 322,95 | %1.1 |
 Cronos | CRO | 2,69 | 2,67 | 2,70 | %0.7 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.821,00 | 191.774,00 | 192.062,00 | %0 |
 Uniswap | UNI | 184,22 | 172,65 | 187,08 | %6.9 |
 NEAR Protocol | NEAR | 84,78 | 84,53 | 85,75 | %0.1 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,81 | 53,93 | %0 |
 Ondo | ONDO | 19,27 | 17,86 | 19,28 | %6.4 |
 Bittensor | TAO | 9.365,92 | 9.021,58 | 9.459,60 | %3.6 |
 PAX Gold | PAXG | 192.181,00 | 191.760,00 | 192.303,00 | %0.2 |
 OKB | OKB | 4.000,27 | 3.925,12 | 4.019,85 | %2.8 |
 World Liberty Financial | WLFI | 2,61 | 2,59 | 2,68 | %-2 |
 Aster | ASTER | 29,64 | 29,53 | 29,82 | %0.3 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %0.3 |
 MemeCore | M | 57,77 | 54,83 | 63,45 | %4.7 |
 Ripple USD | RLUSD | 47,35 | 47,35 | 47,36 | %0 |
 USDD | USDD | 47,31 | 47,30 | 47,31 | %0 |
 Aave | AAVE | 4.587,14 | 4.317,60 | 4.638,04 | %5.5 |
 Falcon USD | USDF | 47,09 | 47,09 | 47,17 | %-0.1 |
 Polkadot | DOT | 38,87 | 38,50 | 39,32 | %0.2 |
 Mantle | MNT | 19,47 | 19,39 | 19,63 | %0.4 |
 Sky | SKY | 2,74 | 2,73 | 2,80 | %0.3 |
 BFUSD | BFUSD | 47,28 | 47,27 | 47,29 | %0 |
 Worldcoin | WLD | 16,49 | 15,71 | 16,64 | %-0.2 |
 Morpho | MORPHO | 92,20 | 90,00 | 95,45 | %-2.1 |
 Pepe | PEPE | 0,000139 | 0,000129 | 0,000144 | %7.3 |
 Internet Computer | ICP | 102,92 | 101,50 | 104,26 | %1.9 |
 Bitget Token | BGB | 79,45 | 77,92 | 79,84 | %0.8 |
 Ethereum Classic | ETC | 337,67 | 316,23 | 339,81 | %8.2 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 Audiera | BEAT | 167,51 | 158,36 | 177,45 | %4.6 |
 United Stables | U | 47,34 | 47,33 | 47,35 | %0 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,83 | 1,82 | 1,90 | %-2.9 |
 Quant | QNT | 3.024,72 | 2.973,42 | 3.039,68 | %0.8 |
 Pi Network | PI | 3,90 | 3,83 | 3,95 | %0.3 |
 KuCoin | KCS | 311,17 | 307,89 | 314,16 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,98 | 4,87 | 5,00 | %2.8 |
 Ethena | ENA | 4,08 | 4,00 | 4,10 | %-0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,63 | 3,62 | 3,66 | %0.2 |
 Kaspa | KAS | 1,37 | 1,32 | 1,38 | %4.5 |
 Render | RENDER | 69,78 | 68,93 | 70,56 | %1.3 |
 Algorand | ALGO | 3,98 | 3,97 | 4,03 | %0.2 |
 Pump.fun | PUMP | 0,087503 | 0,083554 | 0,088870 | %3.7 |
 NEXO | NEXO | 34,67 | 34,43 | 35,38 | %0.3 |
 Cosmos Hub | ATOM | 65,82 | 65,36 | 66,21 | %0.5 |
 Gate | GT | 316,38 | 312,81 | 318,11 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 31,14 | 29,35 | 31,57 | %4 |
 Venice Token | VVV | 651,31 | 618,76 | 700,58 | %4.4 |
 Beldex | BDX | 3,91 | 3,88 | 3,94 | %-0.1 |
 GHO | GHO | 47,29 | 47,27 | 47,29 | %0 |
 Jupiter | JUP | 8,91 | 8,76 | 8,95 | %1.3 |
 Filecoin | FIL | 35,26 | 34,38 | 35,63 | %3.1 |
 YLDS | YLDS | 47,32 | 47,31 | 47,38 | %-0.1 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %-0.6 |
 Flare | FLR | 0,302899 | 0,301761 | 0,304962 | %0.1 |
 Usual USD | USD0 | 47,34 | 47,33 | 47,35 | %0 |
 Arbitrum | ARB | 3,91 | 3,88 | 3,95 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Aptos | APT | 29,64 | 28,66 | 30,20 | %2.6 |
 USX | USX | 47,31 | 47,30 | 47,32 | %0 |
 Provenance Blockchain | HASH | 0,441537 | 0,384529 | 0,442192 | %1.5 |
 Lighter | LIT | 98,01 | 96,68 | 99,67 | %0.8 |
 Injective | INJ | 233,81 | 229,99 | 241,57 | %-3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethereum Classic | ETC | 337,67 | %8,20 |
| Shiba Inu | SHIB | 0,000248 | %7,80 |
| Pepe | PEPE | 0,000139 | %7,30 |
| Uniswap | UNI | 184,22 | %6,90 |
| Ondo | ONDO | 19,27 | %6,40 |
| Aave | AAVE | 4.587,14 | %5,50 |
| MemeCore | M | 57,77 | %4,70 |
| Audiera | BEAT | 167,51 | %4,60 |
| Kaspa | KAS | 1,37 | %4,50 |
| Venice Token | VVV | 651,31 | %4,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 233,81 | %-3,00 |
| Stable | STABLE | 1,83 | %-2,90 |
| Morpho | MORPHO | 92,20 | %-2,10 |
| World Liberty Financial | WLFI | 2,61 | %-2,00 |
| Monero | XMR | 16.938,68 | %-1,30 |
| XDC Network | XDC | 1,32 | %-0,600000 |
| Arbitrum | ARB | 3,91 | %-0,400000 |
| Worldcoin | WLD | 16,49 | %-0,200000 |
| Falcon USD | USDF | 47,09 | %-0,100000 |
| Ethena | ENA | 4,08 | %-0,100000 |
