Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.034.502,00 | 3.015.741,00 | 3.041.459,00 |  %-0.9 |
 Ethereum | ETH | 88.270,00 | 87.516,00 | 88.372,00 | %-0.4 |
 Tether | USDT | 47,31 | 47,30 | 47,31 |  %0 |
 BNB | BNB | 26.877,00 | 26.353,00 | 26.811,00 | %0.8 |
 USDC | USDC | 47,33 | 47,32 | 47,36 | %0 |
 XRP | XRP | 51,64 | 51,36 | 51,81 | %-0.7 |
 Solana | SOL | 3.499,96 | 3.475,64 | 3.516,75 | %-1.1 |
 TRON | TRX | 15,61 | 15,58 | 15,72 | %-0.3 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,39 | 49,34 | %-2.2 |
 WhiteBIT Coin | WBT | 2.646,44 | 2.631,54 | 2.651,76 | %-0.8 |
 Hyperliquid | HYPE | 2.715,55 | 2.681,80 | 2.796,95 | %-1.6 |
 Dogecoin | DOGE | 3,31 | 3,23 | 3,31 | %1.3 |
 USDS | USDS | 47,35 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %-2.2 |
 LEO Token | LEO | 459,40 | 453,89 | 462,68 | %1.1 |
 Zcash | ZEC | 22.571,00 | 22.399,00 | 23.635,00 | %-4.3 |
 Monero | XMR | 17.389,57 | 16.697,54 | 17.588,16 | %3.9 |
 Chainlink | LINK | 395,50 | 391,16 | 397,28 | %-0.6 |
 Cardano | ADA | 7,74 | 7,64 | 7,81 | %-1 |
 Stellar | XLM | 8,44 | 8,36 | 8,54 | %-1.5 |
 Canton | CC | 5,68 | 5,48 | 5,67 | %0.7 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Bitcoin Cash | BCH | 9.971,84 | 9.851,31 | 10.054,83 | %0.6 |
 USD1 | USD1 | 47,29 | 47,27 | 47,29 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,60 | 68,35 | 69,90 | %0.8 |
 Ethena USDe | USDE | 47,34 | 47,31 | 47,34 | %0.1 |
 Litecoin | LTC | 2.178,00 | 2.166,90 | 2.198,75 | %-0.4 |
 Global Dollar | USDG | 47,34 | 47,26 | 47,41 | %0 |
 Hedera | HBAR | 3,31 | 3,30 | 3,44 | %-0.8 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,49 | 33,23 | 34,16 | %-2.6 |
 Avalanche | AVAX | 305,73 | 291,70 | 299,01 | %4 |
 PayPal USD | PYUSD | 47,34 | 47,32 | 47,34 | %0 |
 Cronos | CRO | 2,68 | 2,67 | 2,73 | %-0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Shiba Inu | SHIB | 0,000204 | 0,000194 | 0,000202 | %4.1 |
 Tether Gold | XAUT | 191.785,00 | 191.503,00 | 192.957,00 | %0.1 |
 NEAR Protocol | NEAR | 84,78 | 84,19 | 87,52 | %-3.7 |
 Uniswap | UNI | 174,23 | 170,99 | 182,23 | %-3.2 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,69 | 53,93 | %0.2 |
 Ondo | ONDO | 18,03 | 17,64 | 18,70 | %-2.1 |
 Bittensor | TAO | 9.018,51 | 8.885,84 | 9.102,20 | %0.5 |
 PAX Gold | PAXG | 191.688,00 | 191.441,00 | 192.796,00 | %0.1 |
 World Liberty Financial | WLFI | 2,67 | 2,64 | 2,76 | %-2.6 |
 OKB | OKB | 3.888,91 | 3.857,79 | 3.906,03 | %0.2 |
 Aster | ASTER | 29,57 | 29,38 | 30,29 | %-0.4 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | %-0.6 |
 Ripple USD | RLUSD | 47,35 | 47,34 | 47,36 | %0 |
 MemeCore | M | 55,95 | 55,88 | 57,76 | %-1.9 |
 USDD | USDD | 47,30 | 47,29 | 47,31 | %0 |
 Falcon USD | USDF | 47,13 | 47,12 | 47,19 | %0 |
 Aave | AAVE | 4.296,32 | 4.293,88 | 4.500,32 | %-4.2 |
 Polkadot | DOT | 38,95 | 37,46 | 38,73 | %3 |
 Sky | SKY | 2,79 | 2,70 | 2,81 | %1.7 |
 Mantle | MNT | 19,37 | 19,23 | 19,47 | %-0.5 |
 Morpho | MORPHO | 95,69 | 90,28 | 97,55 | %3.4 |
 BFUSD | BFUSD | 47,29 | 47,24 | 47,30 | %0.1 |
 Worldcoin | WLD | 16,36 | 16,07 | 17,91 | %-7.4 |
 Internet Computer | ICP | 101,02 | 100,32 | 102,16 | %-0.6 |
 Bitget Token | BGB | 78,26 | 77,55 | 79,07 | %-0.1 |
 Pepe | PEPE | 0,000128 | 0,000126 | 0,000129 | %-1.8 |
 USDGO | USDGO | 47,35 | 47,33 | 47,35 | %0 |
 United Stables | U | 47,34 | 47,32 | 47,34 | %0 |
 Audiera | BEAT | 159,11 | 140,87 | 164,26 | %9.5 |
 Ethereum Classic | ETC | 312,28 | 308,30 | 315,55 | %-1.3 |
 Stable | STABLE | 1,89 | 1,76 | 1,88 | %5.1 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Quant | QNT | 2.998,88 | 2.960,06 | 3.048,71 | %0.2 |
 KuCoin | KCS | 309,91 | 304,85 | 310,50 | %1.2 |
 Pi Network | PI | 3,84 | 3,79 | 3,99 | %-2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,85 | 4,79 | 4,89 | %0.4 |
 Ethena | ENA | 4,08 | 4,04 | 4,18 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,12 | 528,12 | %0 |
 POL (ex-MATIC) | POL | 3,64 | 3,60 | 3,66 | %-0.6 |
 Kaspa | KAS | 1,31 | 1,30 | 1,32 | %-0.6 |
 Algorand | ALGO | 3,97 | 3,87 | 4,17 | %2.4 |
 Render | RENDER | 68,62 | 68,14 | 69,59 | %-1.4 |
 NEXO | NEXO | 34,95 | 34,68 | 35,51 | %0 |
 Cosmos Hub | ATOM | 65,63 | 64,91 | 66,39 | %0 |
 Pump.fun | PUMP | 0,084407 | 0,083424 | 0,087837 | %-1.6 |
 Gate | GT | 313,97 | 310,95 | 315,61 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,33 | 49,33 | %0 |
 Beldex | BDX | 3,91 | 3,86 | 3,97 | %-0.6 |
 GHO | GHO | 47,26 | 47,25 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,98 | 29,38 | 31,25 | %-3 |
 Venice Token | VVV | 628,22 | 560,00 | 616,83 | %12.8 |
 Jupiter | JUP | 8,79 | 8,64 | 8,90 | %-0.6 |
 YLDS | YLDS | 47,38 | 47,31 | 47,38 | %0.2 |
 Filecoin | FIL | 34,10 | 33,67 | 34,48 | %-0.5 |
 XDC Network | XDC | 1,32 | 1,30 | 1,32 | %0.2 |
 Flare | FLR | 0,303708 | 0,301314 | 0,304499 | %-0.4 |
 Usual USD | USD0 | 47,33 | 47,28 | 47,34 | %0.1 |
 Arbitrum | ARB | 3,93 | 3,88 | 3,99 | %-1.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 USX | USX | 47,31 | 47,29 | 47,31 | %0 |
 Lighter | LIT | 98,15 | 93,55 | 99,91 | %-1.7 |
 Injective | INJ | 242,49 | 241,91 | 253,04 | %-2.8 |
 Aptos | APT | 28,70 | 28,12 | 29,11 | %0.5 |
 Provenance Blockchain | HASH | 0,434817 | 0,414651 | 0,446422 | %5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 628,22 | %12,80 |
| Audiera | BEAT | 159,11 | %9,50 |
| Stable | STABLE | 1,89 | %5,10 |
| Provenance Blockchain | HASH | 0,434817 | %5,00 |
| Shiba Inu | SHIB | 0,000204 | %4,10 |
| Avalanche | AVAX | 305,73 | %4,00 |
| Monero | XMR | 17.389,57 | %3,90 |
| Morpho | MORPHO | 95,69 | %3,40 |
| Polkadot | DOT | 38,95 | %3,00 |
| Algorand | ALGO | 3,97 | %2,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,36 | %-7,40 |
| Zcash | ZEC | 22.571,00 | %-4,30 |
| Aave | AAVE | 4.296,32 | %-4,20 |
| NEAR Protocol | NEAR | 84,78 | %-3,70 |
| Uniswap | UNI | 174,23 | %-3,20 |
| 币安人生 (BinanceLife) | 币安人生 | 29,98 | %-3,00 |
| Injective | INJ | 242,49 | %-2,80 |
| Sui | SUI | 33,49 | %-2,60 |
| World Liberty Financial | WLFI | 2,67 | %-2,60 |
| Pi Network | PI | 3,84 | %-2,30 |
