Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.028.316,00 | 3.015.741,00 | 3.098.357,00 |  %-2 |
 Ethereum | ETH | 87.907,00 | 87.495,00 | 89.706,00 | %-1.3 |
 Tether | USDT | 47,31 | 47,30 | 47,32 |  %0 |
 BNB | BNB | 26.727,00 | 26.353,00 | 26.934,00 | %-0.5 |
 USDC | USDC | 47,33 | 47,32 | 47,34 | %0 |
 XRP | XRP | 51,53 | 51,36 | 52,74 | %-1.8 |
 Solana | SOL | 3.500,59 | 3.475,64 | 3.597,88 | %-2.3 |
 TRON | TRX | 15,59 | 15,59 | 15,72 | %0 |
 Figure Heloc | FIGR_HELOC | 48,16 | 47,39 | 49,34 | %-2.2 |
 WhiteBIT Coin | WBT | 2.640,97 | 2.631,54 | 2.695,64 | %-1.6 |
 Hyperliquid | HYPE | 2.708,03 | 2.681,80 | 2.796,95 | %-2.2 |
 Dogecoin | DOGE | 3,29 | 3,23 | 3,31 | %0.3 |
 USDS | USDS | 47,34 | 47,33 | 47,35 | %0 |
 Rain | RAIN | 0,66 | 0,66 | 0,68 | %0.8 |
 LEO Token | LEO | 459,47 | 453,89 | 461,53 | %1.2 |
 Zcash | ZEC | 22.614,00 | 22.532,00 | 24.289,00 | %-6.2 |
 Monero | XMR | 17.243,86 | 16.607,64 | 17.588,16 | %2.3 |
 Chainlink | LINK | 393,24 | 392,30 | 404,67 | %-1.6 |
 Stellar | XLM | 8,39 | 8,36 | 8,73 | %-4.1 |
 Cardano | ADA | 7,66 | 7,65 | 7,96 | %-2.8 |
 Dai | DAI | 47,34 | 47,33 | 47,35 | %0 |
 Canton | CC | 5,53 | 5,48 | 5,76 | %-4.5 |
 Bitcoin Cash | BCH | 10.049,80 | 9.851,20 | 10.047,98 | %-0.2 |
 USD1 | USD1 | 47,28 | 47,27 | 47,30 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,73 | 68,30 | 69,80 | %0.5 |
 Ethena USDe | USDE | 47,32 | 47,31 | 47,34 | %0 |
 Litecoin | LTC | 2.182,32 | 2.176,78 | 2.221,00 | %-1.3 |
 Global Dollar | USDG | 47,35 | 47,26 | 47,48 | %0 |
 Hedera | HBAR | 3,32 | 3,31 | 3,44 | %-1.6 |
 Circle USYC | USYC | 53,48 | 0,000000 | 0,000000 | %0 |
 Sui | SUI | 33,45 | 33,38 | 35,20 | %-4.9 |
 Avalanche | AVAX | 296,01 | 291,38 | 298,59 | %0.2 |
 Cronos | CRO | 2,68 | 2,67 | 2,73 | %-0.9 |
 PayPal USD | PYUSD | 47,33 | 47,32 | 47,34 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,34 | 47,34 | 47,34 | %0 |
 Tether Gold | XAUT | 191.733,00 | 191.299,00 | 192.957,00 | %0.7 |
 Shiba Inu | SHIB | 0,000199 | 0,000194 | 0,000200 | %0.6 |
 NEAR Protocol | NEAR | 84,93 | 84,73 | 90,64 | %-5.5 |
 Uniswap | UNI | 174,29 | 173,00 | 182,95 | %-4.2 |
 Ondo US Dollar Yield | USDY | 53,91 | 53,69 | 53,94 | %0 |
 Ondo | ONDO | 17,86 | 17,71 | 18,94 | %-6.6 |
 Bittensor | TAO | 8.973,14 | 8.872,33 | 9.179,69 | %-1.9 |
 World Liberty Financial | WLFI | 2,70 | 2,66 | 2,76 | %0.2 |
 PAX Gold | PAXG | 191.681,00 | 191.118,00 | 192.796,00 | %0.7 |
 OKB | OKB | 3.887,10 | 3.857,79 | 3.906,03 | %0 |
 Aster | ASTER | 29,46 | 29,38 | 30,29 | %-0.8 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000088 | %-0.6 |
 MemeCore | M | 56,84 | 54,72 | 58,49 | %4.1 |
 Ripple USD | RLUSD | 47,36 | 47,34 | 47,36 | %0 |
 USDD | USDD | 47,30 | 47,29 | 47,32 | %0 |
 Falcon USD | USDF | 47,15 | 47,12 | 47,19 | %0.1 |
 Aave | AAVE | 4.321,36 | 4.306,53 | 4.559,88 | %-4.8 |
 Polkadot | DOT | 38,50 | 37,40 | 38,67 | %0.3 |
 Sky | SKY | 2,76 | 2,69 | 2,79 | %2.7 |
 Mantle | MNT | 19,37 | 19,28 | 19,56 | %-0.5 |
 BFUSD | BFUSD | 47,28 | 47,24 | 47,29 | %0 |
 Worldcoin | WLD | 16,16 | 16,07 | 18,19 | %-10.7 |
 Morpho | MORPHO | 90,56 | 90,28 | 94,14 | %-3.1 |
 Internet Computer | ICP | 100,50 | 100,32 | 102,97 | %-2.7 |
 Bitget Token | BGB | 78,35 | 77,55 | 79,22 | %-0.2 |
 Pepe | PEPE | 0,000127 | 0,000126 | 0,000132 | %-3.6 |
 USDGO | USDGO | 47,35 | 47,34 | 47,36 | %0 |
 United Stables | U | 47,33 | 47,32 | 47,34 | %0 |
 Ethereum Classic | ETC | 312,85 | 308,30 | 321,05 | %-1.9 |
 Audiera | BEAT | 154,22 | 132,45 | 174,77 | %3.1 |
 Blockchain Capital | BCAP | 5.027,77 | 5.027,77 | 5.027,77 | %0 |
 Stable | STABLE | 1,81 | 1,76 | 1,85 | %1.6 |
 Quant | QNT | 3.005,36 | 2.960,06 | 3.048,71 | %-0.4 |
 Pi Network | PI | 3,95 | 3,87 | 4,03 | %1.6 |
 KuCoin | KCS | 309,44 | 304,85 | 313,42 | %-0.8 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,57 | 52,57 | 52,57 | %0 |
 JUST | JST | 4,83 | 4,79 | 4,89 | %0.7 |
 Ethena | ENA | 4,11 | 4,04 | 4,30 | %-3.1 |
 POL (ex-MATIC) | POL | 3,64 | 3,60 | 3,73 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,12 | 528,07 | 528,12 | %0 |
 Kaspa | KAS | 1,31 | 1,30 | 1,33 | %-2.1 |
 Algorand | ALGO | 3,99 | 3,87 | 4,17 | %1.4 |
 Render | RENDER | 68,62 | 68,50 | 70,83 | %-2.8 |
 NEXO | NEXO | 34,76 | 34,62 | 35,51 | %-1.4 |
 Pump.fun | PUMP | 0,085372 | 0,085074 | 0,087837 | %-0.6 |
 Cosmos Hub | ATOM | 65,08 | 64,91 | 67,25 | %-3.2 |
 Gate | GT | 314,42 | 310,95 | 316,03 | %0.2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,33 | 49,32 | 49,33 | %0 |
 Beldex | BDX | 3,93 | 3,86 | 3,97 | %-0.8 |
 GHO | GHO | 47,27 | 47,26 | 47,29 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,96 | 29,65 | 31,39 | %-2.2 |
 Jupiter | JUP | 8,78 | 8,64 | 8,98 | %-1.9 |
 Venice Token | VVV | 600,03 | 554,67 | 603,73 | %7.3 |
 YLDS | YLDS | 47,38 | 47,30 | 47,38 | %0.1 |
 Filecoin | FIL | 34,06 | 33,67 | 34,77 | %-1.4 |
 Flare | FLR | 0,301745 | 0,301644 | 0,307430 | %-1.6 |
 Usual USD | USD0 | 47,32 | 47,28 | 47,33 | %0 |
 XDC Network | XDC | 1,31 | 1,30 | 1,33 | %-1.3 |
 Arbitrum | ARB | 3,91 | 3,88 | 4,08 | %-3.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,02 | 0,000000 | 0,000000 | %-0.1 |
 Injective | INJ | 249,86 | 241,91 | 256,33 | %-2.3 |
 USX | USX | 47,31 | 47,29 | 47,32 | %0 |
 Provenance Blockchain | HASH | 0,432621 | 0,413558 | 0,446422 | %2 |
 Aptos | APT | 28,22 | 28,15 | 29,51 | %-4 |
 DeXe | DEXE | 246,57 | 106,27 | 254,10 | %156.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 246,57 | %156,20 |
| Venice Token | VVV | 600,03 | %7,30 |
| MemeCore | M | 56,84 | %4,10 |
| Audiera | BEAT | 154,22 | %3,10 |
| Sky | SKY | 2,76 | %2,70 |
| Monero | XMR | 17.243,86 | %2,30 |
| Provenance Blockchain | HASH | 0,432621 | %2,00 |
| Stable | STABLE | 1,81 | %1,60 |
| Pi Network | PI | 3,95 | %1,60 |
| Algorand | ALGO | 3,99 | %1,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,16 | %-10,70 |
| Ondo | ONDO | 17,86 | %-6,60 |
| Zcash | ZEC | 22.614,00 | %-6,20 |
| NEAR Protocol | NEAR | 84,93 | %-5,50 |
| Sui | SUI | 33,45 | %-4,90 |
| Aave | AAVE | 4.321,36 | %-4,80 |
| Canton | CC | 5,53 | %-4,50 |
| Uniswap | UNI | 174,29 | %-4,20 |
| Stellar | XLM | 8,39 | %-4,10 |
| Aptos | APT | 28,22 | %-4,00 |
