Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.103.781,00 | 3.086.880,00 | 3.118.727,00 |  %0.3 |
 Ethereum | ETH | 91.718,00 | 90.915,00 | 92.295,00 | %0.3 |
 Tether | USDT | 47,68 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.763,00 | 28.625,00 | 29.119,00 | %0.1 |
 USDC | USDC | 47,70 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,34 | 49,02 | 49,90 |  %-0.3 |
 Solana | SOL | 3.659,54 | 3.613,34 | 3.704,23 | %1.1 |
 TRON | TRX | 15,74 | 15,70 | 15,77 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,74 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.595,28 | 2.566,22 | 2.623,72 | %-1.4 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,38 | %-0.8 |
 USDS | USDS | 47,71 | 47,70 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.8 |
 LEO Token | LEO | 462,29 | 462,61 | 465,33 | %-0.1 |
 Zcash | ZEC | 24.334,00 | 24.158,00 | 25.134,00 | %0.6 |
 Monero | XMR | 19.045,48 | 18.079,07 | 19.793,53 | %4.7 |
 Cardano | ADA | 9,42 | 9,25 | 9,52 | %-0.7 |
 WhiteBIT Coin | WBT | 2.684,04 | 2.672,14 | 2.693,30 | %0.2 |
 Chainlink | LINK | 391,86 | 389,68 | 399,57 | %-1.1 |
 Stellar | XLM | 7,77 | 7,68 | 7,85 | %-0.6 |
 Dai | DAI | 47,71 | 47,70 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.290,81 | 10.214,13 | 10.413,96 | %-0.5 |
 USD1 | USD1 | 47,70 | 47,68 | 47,71 | %0 |
 Canton | CC | 4,81 | 4,50 | 4,91 | %6.5 |
 Ethena USDe | USDE | 47,70 | 47,68 | 47,71 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,40 | 62,72 | 64,43 | %-2 |
 Litecoin | LTC | 2.169,20 | 2.163,09 | 2.214,99 | %-1.1 |
 Global Dollar | USDG | 47,71 | 47,60 | 47,79 | %0 |
 Hedera | HBAR | 3,28 | 3,27 | 3,34 | %0 |
 Circle USYC | USYC | 54,08 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 33,01 | 32,68 | 33,61 | %0.4 |
 Avalanche | AVAX | 310,27 | 305,05 | 313,87 | %0.5 |
 PayPal USD | PYUSD | 47,70 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000223 | 0,000219 | 0,000225 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 205.178,00 | 204.923,00 | 207.194,00 | %-0.6 |
 Uniswap | UNI | 194,22 | 188,28 | 196,08 | %2 |
 Cronos | CRO | 2,30 | 2,28 | 2,38 | %-2.5 |
 Ondo US Dollar Yield | USDY | 54,35 | 54,29 | 54,58 | %-0.2 |
 Bitway | BTW | 10,20 | 7,09 | 10,52 | %3.2 |
 NEAR Protocol | NEAR | 77,34 | 76,15 | 78,52 | %-0.6 |
 OKB | OKB | 4.459,43 | 4.443,90 | 4.528,11 | %-1.8 |
 Bittensor | TAO | 9.707,04 | 9.599,86 | 10.022,89 | %-2.1 |
 PAX Gold | PAXG | 205.766,00 | 205.471,00 | 207.953,00 | %-0.7 |
 Ondo | ONDO | 16,72 | 16,52 | 17,11 | %0.1 |
 World Liberty Financial | WLFI | 2,53 | 2,43 | 2,55 | %3.6 |
 Aster | ASTER | 29,29 | 28,58 | 29,54 | %1.6 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.2 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 USDD | USDD | 47,68 | 47,68 | 47,69 | %0 |
 MemeCore | M | 50,81 | 51,68 | 54,50 | %-2.7 |
 Falcon USD | USDF | 47,53 | 47,52 | 47,58 | %-0.1 |
 Aave | AAVE | 4.374,27 | 4.310,86 | 4.399,65 | %1.1 |
 Mantle | MNT | 20,28 | 20,17 | 20,50 | %-1.4 |
 Polkadot | DOT | 38,27 | 38,03 | 38,85 | %-1.7 |
 BFUSD | BFUSD | 47,65 | 47,65 | 47,66 | %0 |
 Morpho | MORPHO | 92,58 | 91,07 | 92,67 | %0.3 |
 Sky | SKY | 2,54 | 2,54 | 2,60 | %-1.4 |
 Pepe | PEPE | 0,000138 | 0,000136 | 0,000141 | %2.3 |
 United Stables | U | 47,68 | 47,68 | 47,70 | %0 |
 Internet Computer | ICP | 103,91 | 103,06 | 105,97 | %-0.9 |
 Worldcoin | WLD | 15,55 | 14,43 | 15,53 | %6 |
 USDGO | USDGO | 47,71 | 47,71 | 47,73 | %0 |
 Bitget Token | BGB | 77,52 | 76,81 | 78,72 | %-1.1 |
 Pump.fun | PUMP | 0,127679 | 0,116105 | 0,133188 | %11.6 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,68 | 55,45 | 55,74 | %0 |
 Ethereum Classic | ETC | 310,09 | 306,00 | 311,53 | %-0.4 |
 Pi Network | PI | 4,33 | 4,25 | 4,38 | %-2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,98 | 532,98 | 532,98 | %0 |
 Blockchain Capital | BCAP | 5.065,81 | 5.065,81 | 5.065,81 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,25 | 58,01 | 58,31 | %0 |
 Audiera | BEAT | 134,73 | 131,43 | 188,63 | %-3.6 |
 KuCoin | KCS | 317,64 | 314,58 | 322,67 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,06 | 53,06 | 53,06 | %0 |
 Ethena | ENA | 4,17 | 4,11 | 4,29 | %-3.2 |
 Quant | QNT | 2.776,71 | 2.774,77 | 2.831,82 | %-1.6 |
 POL (ex-MATIC) | POL | 3,71 | 3,65 | 3,74 | %1.5 |
 JUST | JST | 4,80 | 4,81 | 5,01 | %0.4 |
 Stable | STABLE | 1,55 | 1,55 | 1,58 | %-2.8 |
 Algorand | ALGO | 3,92 | 3,91 | 4,17 | %-5.5 |
 NEXO | NEXO | 35,24 | 34,84 | 35,47 | %-0.5 |
 Beldex | BDX | 4,39 | 4,33 | 4,41 | %0.5 |
 Kaspa | KAS | 1,25 | 1,24 | 1,28 | %-2.2 |
 Gate | GT | 322,64 | 319,97 | 324,27 | %-0.1 |
 Cosmos Hub | ATOM | 65,57 | 65,38 | 66,47 | %-0.6 |
 GHO | GHO | 47,61 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,82 | 49,82 | %0 |
 Render | RENDER | 61,76 | 61,59 | 63,98 | %-2.5 |
 YLDS | YLDS | 47,69 | 47,68 | 47,74 | %0 |
 Jupiter | JUP | 8,67 | 8,56 | 8,94 | %-1.4 |
 Lighter | LIT | 112,24 | 107,90 | 113,58 | %2.3 |
 Filecoin | FIL | 33,58 | 33,37 | 34,12 | %-0.8 |
 Venice Token | VVV | 563,70 | 529,36 | 575,50 | %4.7 |
 Usual USD | USD0 | 47,66 | 47,64 | 47,67 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,290886 | 0,289471 | 0,292017 | %0.3 |
 Arbitrum | ARB | 3,76 | 3,68 | 3,84 | %0.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,76 | 24,21 | 25,80 | %1.3 |
 USX | USX | 47,68 | 47,67 | 47,70 | %0 |
 Aptos | APT | 28,32 | 28,05 | 29,24 | %-2.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,127679 | %11,60 |
| Canton | CC | 4,81 | %6,50 |
| Worldcoin | WLD | 15,55 | %6,00 |
| Monero | XMR | 19.045,48 | %4,70 |
| Venice Token | VVV | 563,70 | %4,70 |
| World Liberty Financial | WLFI | 2,53 | %3,60 |
| Bitway | BTW | 10,20 | %3,20 |
| Pepe | PEPE | 0,000138 | %2,30 |
| Lighter | LIT | 112,24 | %2,30 |
| Uniswap | UNI | 194,22 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 3,92 | %-5,50 |
| Audiera | BEAT | 134,73 | %-3,60 |
| Ethena | ENA | 4,17 | %-3,20 |
| Pi Network | PI | 4,33 | %-2,90 |
| Stable | STABLE | 1,55 | %-2,80 |
| Figure Heloc | FIGR_HELOC | 47,74 | %-2,70 |
| MemeCore | M | 50,81 | %-2,70 |
| Cronos | CRO | 2,30 | %-2,50 |
| Render | RENDER | 61,76 | %-2,50 |
| Aptos | APT | 28,32 | %-2,30 |
