Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.041,00 | 3.720.271,00 | 3.810.620,00 |  %-1.32 |
 Ethereum | ETH | 119.919,00 | 117.141,00 | 120.516,00 | %-0.24 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.23 |
 BNB | BNB | 34.822,00 | 34.251,00 | 35.035,00 | %-0.53 |
 XRP | XRP | 65,60 | 64,73 | 67,49 | %-2.62 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.25 |
 Solana | SOL | 4.852,74 | 4.791,56 | 4.952,63 | %-1.79 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.12 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.445,00 | 51.303,00 | 60.079,00 | %-10.49 |
 Hyperliquid | HYPE | 3.878,82 | 3.804,15 | 4.074,53 | %-4.56 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,17 | %-1.83 |
 Rain | RAIN | 0,77 | 0,76 | 0,79 | %-3.47 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.995,00 | 24.223,00 | 25.209,00 | %0.13 |
 WhiteBIT Coin | WBT | 3.885,28 | 3.848,85 | 3.934,40 | %-1.06 |
 Chainlink | LINK | 562,82 | 554,85 | 576,85 | %-2.14 |
 LEO Token | LEO | 442,16 | 439,73 | 448,64 | %-0.82 |
 Cardano | ADA | 10,18 | 9,93 | 10,45 | %-1.92 |
 Stellar | XLM | 8,57 | 8,48 | 8,80 | %-2.34 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 Bitcoin Cash | BCH | 11.046,95 | 10.843,27 | 12.159,78 | %-9.18 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,58 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.578,73 | 2.511,90 | 2.584,21 | %0.65 |
 Canton | CC | 4,80 | 4,73 | 5,11 | %-5.04 |
 Uniswap | UNI | 299,35 | 284,75 | 300,83 | %1.3 |
 Gram (prev. Toncoin) | GRAM | 66,11 | 64,89 | 67,18 | %-1.1 |
 Hedera | HBAR | 3,67 | 3,63 | 3,74 | %-1.79 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Avalanche | AVAX | 365,75 | 360,45 | 381,24 | %-3.89 |
 NEAR Protocol | NEAR | 120,91 | 115,68 | 123,42 | %0.29 |
 Sui | SUI | 35,98 | 35,27 | 37,50 | %-3.55 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000254 | %-2.26 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,75 | 2,71 | 2,82 | %-2.22 |
 MemeCore | M | 57,07 | 55,24 | 59,35 | %-4.02 |
 Tether Gold | XAUT | 211.486,00 | 209.125,00 | 214.725,00 | %-1.34 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.369,34 | 5.254,76 | 5.502,13 | %-2.25 |
 Bittensor | TAO | 11.515,44 | 11.354,87 | 12.423,37 | %-6.79 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,41 | 55,69 | %0.23 |
 Polkadot | DOT | 55,53 | 52,16 | 55,96 | %3.3 |
 Aster | ASTER | 34,46 | 33,59 | 35,22 | %-2.13 |
 Mantle | MNT | 28,10 | 27,58 | 29,08 | %-3.14 |
 Aave | AAVE | 5.998,69 | 5.860,07 | 6.067,37 | %-1.14 |
 PAX Gold | PAXG | 211.747,00 | 209.460,00 | 214.947,00 | %-1.33 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-1.04 |
 Ondo | ONDO | 17,07 | 16,64 | 17,42 | %-1.95 |
 Morpho | MORPHO | 113,12 | 108,26 | 113,48 | %0.23 |
 Pump.fun | PUMP | 0,183044 | 0,174387 | 0,195847 | %-6 |
 Internet Computer | ICP | 135,54 | 131,12 | 137,78 | %1.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 USDD | USDD | 48,54 | 48,32 | 48,57 | %0.23 |
 Ethena | ENA | 7,14 | 6,94 | 7,38 | %-2.51 |
 Worldcoin | WLD | 19,55 | 19,20 | 20,13 | %-2.68 |
 Sky | SKY | 2,91 | 2,82 | 2,97 | %-1.54 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000168 | %-4.12 |
 USDGO | USDGO | 48,61 | 48,60 | 48,61 | %0.22 |
 Bitget Token | BGB | 94,59 | 93,55 | 96,17 | %-0.43 |
 Bitway | BTW | 24,30 | 21,87 | 24,80 | %10.52 |
 Falcon USD | USDF | 48,63 | 48,22 | 48,76 | %0.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,27 | %-0.03 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,57 | 48,55 | 48,57 | %0.23 |
 Ethereum Classic | ETC | 373,26 | 365,75 | 386,99 | %-3.09 |
 Venice Token | VVV | 1.190,06 | 1.104,24 | 1.244,37 | %2.34 |
 Lighter | LIT | 218,90 | 208,28 | 226,53 | %-2.23 |
 Pi Network | PI | 4,69 | 4,59 | 4,73 | %-0.07 |
 POL (ex-MATIC) | POL | 4,51 | 4,40 | 4,73 | %-4.25 |
 Gate | GT | 450,47 | 434,29 | 462,32 | %1 |
 Kaspa | KAS | 1,72 | 1,69 | 1,91 | %-4.28 |
 Arbitrum | ARB | 7,12 | 6,79 | 7,45 | %-2.48 |
 Blockchain Capital | BCAP | 5.175,62 | 5.175,62 | 5.175,62 | %0.22 |
 KuCoin | KCS | 337,95 | 331,74 | 339,26 | %-0.24 |
 Quant | QNT | 3.145,99 | 3.119,12 | 3.258,30 | %-2.99 |
 Cosmos Hub | ATOM | 85,68 | 84,98 | 89,17 | %-4.48 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,89 | %-0.03 |
 JUST | JST | 5,01 | 5,01 | 5,15 | %-1.94 |
 Algorand | ALGO | 4,50 | 4,38 | 4,83 | %-5.88 |
 NEXO | NEXO | 40,43 | 40,24 | 41,15 | %-0.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,68 | 544,63 | 544,68 | %0.23 |
 Stable | STABLE | 1,45 | 1,39 | 1,48 | %4.09 |
 Jupiter | JUP | 11,41 | 10,70 | 11,61 | %0.94 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,70 | 67,10 | 70,49 | %-2.3 |
 Dash | DASH | 2.719,45 | 2.622,03 | 2.809,57 | %-2.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.24 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.23 |
 PancakeSwap | CAKE | 104,42 | 100,70 | 106,66 | %-1.8 |
 Filecoin | FIL | 38,67 | 37,88 | 39,55 | %-2.25 |
 Ether.fi | ETHFI | 32,97 | 29,72 | 35,04 | %9.82 |
 VeChain | VET | 0,366740 | 0,359730 | 0,409036 | %-5.26 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.32 |
 Injective | INJ | 291,67 | 279,68 | 295,92 | %-1.51 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.07 |
 Aptos | APT | 31,24 | 29,73 | 32,08 | %1.29 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,56 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,30 | %10,52 |
| Ether.fi | ETHFI | 32,97 | %9,82 |
| Stable | STABLE | 1,45 | %4,09 |
| Polkadot | DOT | 55,53 | %3,30 |
| Venice Token | VVV | 1.190,06 | %2,34 |
| Uniswap | UNI | 299,35 | %1,30 |
| Aptos | APT | 31,24 | %1,29 |
| Internet Computer | ICP | 135,54 | %1,08 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Gate | GT | 450,47 | %1,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 53.445,00 | %-10,49 |
| Bitcoin Cash | BCH | 11.046,95 | %-9,18 |
| Bittensor | TAO | 11.515,44 | %-6,79 |
| Pump.fun | PUMP | 0,183044 | %-6,00 |
| Algorand | ALGO | 4,50 | %-5,88 |
| VeChain | VET | 0,366740 | %-5,26 |
| Canton | CC | 4,80 | %-5,04 |
| Hyperliquid | HYPE | 3.878,82 | %-4,56 |
| Cosmos Hub | ATOM | 85,68 | %-4,48 |
| Kaspa | KAS | 1,72 | %-4,28 |
Bu en son haberleri ilginizi çekebilir
Güncel 6 ay önce