Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.101.393,00 | 3.091.293,00 | 3.118.701,00 |  %0.6 |
 Ethereum | ETH | 91.450,00 | 90.914,00 | 92.294,00 | %0.3 |
 Tether | USDT | 47,68 | 47,68 | 47,69 | %0 |
 BNB | BNB | 28.799,00 | 28.678,00 | 29.119,00 | %0.3 |
 USDC | USDC | 47,69 | 47,69 | 47,70 | %0 |
 XRP | XRP | 49,18 | 49,02 | 49,90 |  %-0.4 |
 Solana | SOL | 3.658,47 | 3.635,40 | 3.704,20 | %0.7 |
 TRON | TRX | 15,77 | 15,71 | 15,77 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,74 | 0,000000 | 0,000000 | %-2.7 |
 Hyperliquid | HYPE | 2.602,87 | 2.566,19 | 2.621,95 | %-0.1 |
 Dogecoin | DOGE | 3,34 | 3,30 | 3,38 | %-0.2 |
 USDS | USDS | 47,71 | 47,70 | 47,72 | %0 |
 Rain | RAIN | 0,60 | 0,60 | 0,60 | %-0.6 |
 LEO Token | LEO | 460,17 | 457,71 | 465,24 | %-1.1 |
 Zcash | ZEC | 24.156,00 | 24.123,00 | 25.134,00 | %-0.4 |
 Monero | XMR | 18.846,77 | 18.096,03 | 19.793,36 | %3.4 |
 Cardano | ADA | 9,32 | 9,26 | 9,50 | %-1.1 |
 WhiteBIT Coin | WBT | 2.680,90 | 2.672,89 | 2.693,28 | %0.4 |
 Chainlink | LINK | 392,74 | 389,68 | 399,57 | %-1.5 |
 Stellar | XLM | 7,82 | 7,68 | 7,91 | %0.9 |
 Dai | DAI | 47,71 | 47,70 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.294,22 | 10.214,04 | 10.413,87 | %0.5 |
 USD1 | USD1 | 47,69 | 47,69 | 47,71 | %0 |
 Ethena USDe | USDE | 47,69 | 47,68 | 47,70 | %0 |
 Canton | CC | 4,70 | 4,57 | 4,91 | %-1.4 |
 Gram (prev. Toncoin) | GRAM | 63,49 | 62,72 | 64,19 | %-0.5 |
 Litecoin | LTC | 2.169,77 | 2.157,02 | 2.214,97 | %-1.5 |
 Global Dollar | USDG | 47,74 | 47,60 | 47,79 | %0.1 |
 Hedera | HBAR | 3,28 | 3,26 | 3,32 | %-1.4 |
 Circle USYC | USYC | 54,08 | 54,08 | 54,09 | %0.2 |
 Sui | SUI | 33,07 | 32,68 | 33,61 | %0.3 |
 Avalanche | AVAX | 310,24 | 305,58 | 313,86 | %0.5 |
 PayPal USD | PYUSD | 47,70 | 47,69 | 47,71 | %0 |
 Shiba Inu | SHIB | 0,000224 | 0,000219 | 0,000226 | %1.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,71 | 47,71 | 47,71 | %0 |
 Tether Gold | XAUT | 206.154,00 | 204.921,00 | 207.192,00 | %-0.3 |
 Uniswap | UNI | 191,60 | 189,42 | 196,08 | %1.8 |
 Cronos | CRO | 2,27 | 2,27 | 2,34 | %-3.1 |
 NEAR Protocol | NEAR | 78,87 | 76,15 | 79,27 | %1.9 |
 Ondo US Dollar Yield | USDY | 54,36 | 54,29 | 54,58 | %-0.1 |
 OKB | OKB | 4.495,63 | 4.445,20 | 4.528,07 | %1 |
 Bittensor | TAO | 9.678,77 | 9.618,15 | 10.022,81 | %-1.3 |
 PAX Gold | PAXG | 206.825,00 | 205.469,00 | 207.952,00 | %-0.3 |
 Ondo | ONDO | 16,69 | 16,56 | 17,11 | %1 |
 World Liberty Financial | WLFI | 2,52 | 2,45 | 2,55 | %2.4 |
 Aster | ASTER | 29,05 | 28,62 | 29,54 | %1.5 |
 HTX DAO | HTX | 0,000086 | 0,000086 | 0,000086 | %0.4 |
 Ripple USD | RLUSD | 47,72 | 47,71 | 47,73 | %0 |
 USDD | USDD | 47,68 | 47,68 | 47,69 | %0 |
 MemeCore | M | 52,46 | 50,07 | 55,05 | %-0.3 |
 Falcon USD | USDF | 47,51 | 47,51 | 47,58 | %0 |
 Mantle | MNT | 20,47 | 20,17 | 20,46 | %0.8 |
 Aave | AAVE | 4.359,16 | 4.310,82 | 4.425,69 | %0.4 |
 Polkadot | DOT | 38,54 | 38,03 | 38,79 | %-0.4 |
 BFUSD | BFUSD | 47,65 | 47,65 | 47,66 | %0 |
 Morpho | MORPHO | 93,13 | 91,07 | 93,87 | %2.1 |
 Sky | SKY | 2,55 | 2,53 | 2,60 | %-2 |
 Worldcoin | WLD | 16,48 | 14,73 | 16,86 | %13.4 |
 Internet Computer | ICP | 106,06 | 103,27 | 106,32 | %2.3 |
 United Stables | U | 47,69 | 47,68 | 47,70 | %0 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000141 | %1 |
 Bitget Token | BGB | 78,91 | 76,88 | 79,10 | %0.6 |
 USDGO | USDGO | 47,71 | 47,70 | 47,73 | %0 |
 Pump.fun | PUMP | 0,133275 | 0,120011 | 0,137409 | %12.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,72 | 55,45 | 55,74 | %0 |
 Ethereum Classic | ETC | 310,44 | 306,09 | 311,78 | %0.2 |
 Pi Network | PI | 4,23 | 4,22 | 4,36 | %-0.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,98 | 532,98 | 532,98 | %0 |
 Blockchain Capital | BCAP | 5.065,76 | 5.065,76 | 5.065,76 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,29 | 58,01 | 58,31 | %0 |
 KuCoin | KCS | 317,56 | 314,68 | 322,67 | %-0.5 |
 Ethena | ENA | 4,29 | 4,11 | 4,33 | %3.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,08 | 53,06 | 53,08 | %0 |
 Audiera | BEAT | 121,76 | 114,22 | 188,63 | %-18 |
 Quant | QNT | 2.788,98 | 2.763,67 | 2.821,50 | %-1.5 |
 POL (ex-MATIC) | POL | 3,71 | 3,66 | 3,74 | %0.7 |
 JUST | JST | 4,81 | 4,78 | 4,97 | %-3 |
 Stable | STABLE | 1,55 | 1,53 | 1,57 | %-2 |
 Algorand | ALGO | 3,93 | 3,90 | 4,13 | %-5.2 |
 NEXO | NEXO | 34,67 | 34,84 | 35,47 | %-0.7 |
 Cosmos Hub | ATOM | 65,98 | 65,30 | 66,47 | %0.3 |
 Kaspa | KAS | 1,25 | 1,24 | 1,27 | %-1.4 |
 Gate | GT | 322,15 | 319,97 | 324,27 | %-0.2 |
 Beldex | BDX | 4,34 | 4,33 | 4,41 | %-0.5 |
 GHO | GHO | 47,62 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,83 | 49,82 | 49,83 | %0 |
 Render | RENDER | 62,14 | 60,77 | 63,86 | %-1.4 |
 YLDS | YLDS | 47,68 | 47,68 | 47,74 | %-0.1 |
 Jupiter | JUP | 8,75 | 8,56 | 8,94 | %-0.7 |
 Venice Token | VVV | 579,87 | 534,86 | 582,65 | %9.2 |
 Lighter | LIT | 109,56 | 108,87 | 113,58 | %-0.5 |
 Filecoin | FIL | 33,46 | 33,37 | 34,12 | %-0.9 |
 Usual USD | USD0 | 47,65 | 47,64 | 47,67 | %0 |
 XDC Network | XDC | 1,29 | 1,28 | 1,29 | %0.6 |
 Arbitrum | ARB | 3,81 | 3,69 | 3,84 | %2.6 |
 Flare | FLR | 0,289213 | 0,289117 | 0,292014 | %-0.5 |
 币安人生 (BinanceLife) | 币安人生 | 25,10 | 24,37 | 25,80 | %3.7 |
 USX | USX | 47,67 | 47,67 | 47,70 | %0 |
 Aptos | APT | 28,28 | 28,08 | 28,75 | %-0.6 |
 TrueUSD | TUSD | 47,53 | 47,47 | 47,56 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 16,48 | %13,40 |
| Pump.fun | PUMP | 0,133275 | %12,90 |
| Venice Token | VVV | 579,87 | %9,20 |
| 币安人生 (BinanceLife) | 币安人生 | 25,10 | %3,70 |
| Monero | XMR | 18.846,77 | %3,40 |
| Ethena | ENA | 4,29 | %3,10 |
| Arbitrum | ARB | 3,81 | %2,60 |
| World Liberty Financial | WLFI | 2,52 | %2,40 |
| Internet Computer | ICP | 106,06 | %2,30 |
| Morpho | MORPHO | 93,13 | %2,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 121,76 | %-18,00 |
| Algorand | ALGO | 3,93 | %-5,20 |
| Cronos | CRO | 2,27 | %-3,10 |
| JUST | JST | 4,81 | %-3,00 |
| Figure Heloc | FIGR_HELOC | 47,74 | %-2,70 |
| Sky | SKY | 2,55 | %-2,00 |
| Stable | STABLE | 1,55 | %-2,00 |
| Chainlink | LINK | 392,74 | %-1,50 |
| Litecoin | LTC | 2.169,77 | %-1,50 |
| Quant | QNT | 2.788,98 | %-1,50 |
Bu en son haberleri ilginizi çekebilir
Güncel 8 ay önce
