Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.057.559,00 | 3.042.141,00 | 3.118.089,00 |  %-1.8 |
 Ethereum | ETH | 89.591,00 | 89.093,00 | 92.276,00 | %-2.3 |
 Tether | USDT | 47,66 | 47,66 | 47,68 |  %0 |
 BNB | BNB | 28.649,00 | 28.493,00 | 29.088,00 | %-1.3 |
 USDC | USDC | 47,69 | 47,68 | 47,70 | %0 |
 XRP | XRP | 48,60 | 48,46 | 49,89 | %-1.9 |
 Solana | SOL | 3.641,55 | 3.605,01 | 3.703,48 | %-1.4 |
 TRON | TRX | 15,77 | 15,71 | 15,82 | %0.3 |
 Figure Heloc | FIGR_HELOC | 48,01 | 47,79 | 49,68 | %0.6 |
 Hyperliquid | HYPE | 2.644,74 | 2.565,69 | 2.666,02 | %2 |
 Dogecoin | DOGE | 3,33 | 3,30 | 3,38 | %-1 |
 USDS | USDS | 47,69 | 47,69 | 47,71 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,61 | %2 |
 LEO Token | LEO | 461,49 | 457,62 | 464,30 | %-0.7 |
 Zcash | ZEC | 23.781,00 | 23.569,00 | 24.801,00 | %-3.2 |
 Monero | XMR | 18.759,48 | 18.593,58 | 19.107,67 | %0.4 |
 Cardano | ADA | 9,21 | 9,19 | 9,50 | %-2.2 |
 WhiteBIT Coin | WBT | 2.638,57 | 2.624,94 | 2.692,75 | %-2 |
 Chainlink | LINK | 395,43 | 389,60 | 399,49 | %-0.6 |
 Stellar | XLM | 7,75 | 7,68 | 7,91 | %0.3 |
 Dai | DAI | 47,70 | 47,69 | 47,72 | %0 |
 Bitcoin Cash | BCH | 10.148,71 | 10.159,34 | 10.365,69 | %-1.6 |
 USD1 | USD1 | 47,67 | 47,67 | 47,70 | %-0.1 |
 Ethena USDe | USDE | 47,68 | 47,68 | 47,70 | %0 |
 Canton | CC | 4,63 | 4,57 | 4,91 | %-1.5 |
 Gram (prev. Toncoin) | GRAM | 63,16 | 62,71 | 64,17 | %-1.5 |
 Litecoin | LTC | 2.149,66 | 2.145,89 | 2.199,43 | %-2.4 |
 Global Dollar | USDG | 47,70 | 47,59 | 47,79 | %0 |
 Circle USYC | USYC | 54,06 | 54,06 | 54,07 | %0 |
 Hedera | HBAR | 3,24 | 3,23 | 3,32 | %-1.8 |
 Sui | SUI | 32,94 | 32,65 | 33,60 | %-1.1 |
 Avalanche | AVAX | 308,06 | 305,52 | 313,80 | %-1.1 |
 PayPal USD | PYUSD | 47,68 | 47,67 | 47,70 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,70 | 47,70 | 47,70 | %0 |
 Shiba Inu | SHIB | 0,000220 | 0,000220 | 0,000226 | %-0.3 |
 Tether Gold | XAUT | 208.136,00 | 204.881,00 | 208.407,00 | %0.6 |
 Uniswap | UNI | 188,45 | 186,51 | 196,04 | %-2.9 |
 Cronos | CRO | 2,26 | 2,23 | 2,30 | %-2.3 |
 Ondo US Dollar Yield | USDY | 54,43 | 54,27 | 54,57 | %-0.2 |
 NEAR Protocol | NEAR | 76,57 | 76,13 | 79,33 | %-2.1 |
 OKB | OKB | 4.494,31 | 4.444,33 | 4.511,00 | %-0.4 |
 Bittensor | TAO | 9.626,52 | 9.538,17 | 9.869,18 | %-3 |
 PAX Gold | PAXG | 208.856,00 | 205.429,00 | 209.135,00 | %0.6 |
 World Liberty Financial | WLFI | 2,61 | 2,51 | 2,58 | %2 |
 Ondo | ONDO | 16,45 | 16,36 | 17,10 | %-2 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000087 | %1.1 |
 Aster | ASTER | 28,81 | 28,71 | 29,54 | %-0.7 |
 USDD | USDD | 47,66 | 47,66 | 47,68 | %0 |
 Ripple USD | RLUSD | 47,70 | 47,69 | 47,72 | %0 |
 Mantle | MNT | 21,48 | 20,17 | 21,59 | %6.4 |
 MemeCore | M | 52,12 | 50,06 | 55,04 | %-2.2 |
 Aave | AAVE | 4.280,48 | 4.246,48 | 4.424,82 | %-1.6 |
 Polkadot | DOT | 38,39 | 38,02 | 39,11 | %-0.2 |
 Falcon USD | USDF | 47,52 | 47,49 | 47,56 | %-0.1 |
 BFUSD | BFUSD | 47,64 | 47,63 | 47,66 | %0 |
 Internet Computer | ICP | 110,71 | 103,25 | 112,05 | %5.9 |
 Morpho | MORPHO | 91,67 | 91,05 | 94,06 | %0.2 |
 Sky | SKY | 2,52 | 2,50 | 2,57 | %-2.4 |
 United Stables | U | 47,67 | 47,66 | 47,69 | %0 |
 Worldcoin | WLD | 16,04 | 14,90 | 16,85 | %5 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000141 | %-2.3 |
 Bitget Token | BGB | 77,80 | 76,86 | 79,14 | %0.6 |
 USDGO | USDGO | 47,70 | 47,69 | 47,72 | %0 |
 Pump.fun | PUMP | 0,134204 | 0,126100 | 0,137382 | %4.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,62 | 55,61 | 55,73 | %0.3 |
 Ethereum Classic | ETC | 304,71 | 304,58 | 311,72 | %-1.4 |
 Pi Network | PI | 4,20 | 4,17 | 4,36 | %-1.8 |
 Blockchain Capital | BCAP | 5.064,77 | 5.064,77 | 5.064,77 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 532,92 | 532,87 | 532,92 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,18 | 58,17 | 58,30 | %0.3 |
 KuCoin | KCS | 316,48 | 314,16 | 320,45 | %-1.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,07 | 53,05 | 53,07 | %0 |
 Ethena | ENA | 4,19 | 4,11 | 4,35 | %0.7 |
 Quant | QNT | 2.754,63 | 2.734,31 | 2.801,07 | %-1.5 |
 JUST | JST | 4,84 | 4,77 | 4,87 | %-0.4 |
 POL (ex-MATIC) | POL | 3,68 | 3,65 | 3,74 | %-0.3 |
 Stable | STABLE | 1,55 | 1,53 | 1,56 | %-0.1 |
 Algorand | ALGO | 3,94 | 3,89 | 4,06 | %-4 |
 Cosmos Hub | ATOM | 66,92 | 65,29 | 68,05 | %1.6 |
 NEXO | NEXO | 34,51 | 34,13 | 35,46 | %-1.8 |
 Beldex | BDX | 4,37 | 4,33 | 4,41 | %0.9 |
 Kaspa | KAS | 1,24 | 1,23 | 1,27 | %-2.4 |
 Gate | GT | 318,87 | 317,76 | 324,21 | %-1.4 |
 GHO | GHO | 47,61 | 47,60 | 47,64 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,82 | 49,81 | 49,82 | %0 |
 Render | RENDER | 61,63 | 60,76 | 63,85 | %-2.7 |
 YLDS | YLDS | 47,66 | 47,66 | 47,68 | %0 |
 Jupiter | JUP | 8,68 | 8,56 | 8,85 | %-1.9 |
 Lighter | LIT | 113,27 | 108,05 | 115,40 | %3.4 |
 Filecoin | FIL | 33,55 | 33,04 | 34,11 | %-0.7 |
 Venice Token | VVV | 565,57 | 551,37 | 585,04 | %0.8 |
 Usual USD | USD0 | 47,64 | 47,63 | 47,66 | %0 |
 XDC Network | XDC | 1,31 | 1,28 | 1,32 | %1.8 |
 Arbitrum | ARB | 3,83 | 3,70 | 3,85 | %2.6 |
 Flare | FLR | 0,289965 | 0,286456 | 0,291957 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 24,92 | 24,52 | 26,00 | %-0.7 |
 Audiera | BEAT | 76,04 | 77,35 | 188,59 | %-55.9 |
 Bitway | BTW | 9,08 | 7,98 | 10,52 | %-5.7 |
 USX | USX | 47,66 | 47,65 | 47,69 | %-0.1 |
 Aptos | APT | 28,13 | 27,91 | 28,74 | %-1.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 21,48 | %6,40 |
| Internet Computer | ICP | 110,71 | %5,90 |
| Worldcoin | WLD | 16,04 | %5,00 |
| Pump.fun | PUMP | 0,134204 | %4,50 |
| Lighter | LIT | 113,27 | %3,40 |
| Arbitrum | ARB | 3,83 | %2,60 |
| Hyperliquid | HYPE | 2.644,74 | %2,00 |
| Rain | RAIN | 0,61 | %2,00 |
| World Liberty Financial | WLFI | 2,61 | %2,00 |
| XDC Network | XDC | 1,31 | %1,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 76,04 | %-55,90 |
| Bitway | BTW | 9,08 | %-5,70 |
| Algorand | ALGO | 3,94 | %-4,00 |
| Zcash | ZEC | 23.781,00 | %-3,20 |
| Bittensor | TAO | 9.626,52 | %-3,00 |
| Uniswap | UNI | 188,45 | %-2,90 |
| Render | RENDER | 61,63 | %-2,70 |
| Litecoin | LTC | 2.149,66 | %-2,40 |
| Sky | SKY | 2,52 | %-2,40 |
| Kaspa | KAS | 1,24 | %-2,40 |
