Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.069.089,00 | 3.044.390,00 | 3.110.081,00 |  %-1.2 |
 Ethereum | ETH | 90.247,00 | 89.159,00 | 91.725,00 | %-1.7 |
 Tether | USDT | 47,70 | 47,69 | 47,73 |  %0 |
 BNB | BNB | 28.990,00 | 28.514,00 | 29.015,00 | %0.5 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,10 | 47,80 | 49,40 | %-2.5 |
 Solana | SOL | 3.631,67 | 3.598,84 | 3.677,46 | %-0.9 |
 TRON | TRX | 16,04 | 15,77 | 16,10 | %1.7 |
 Figure Heloc | FIGR_HELOC | 47,87 | 47,83 | 49,71 | %0.2 |
 Hyperliquid | HYPE | 2.637,09 | 2.577,15 | 2.674,25 | %1.4 |
 Dogecoin | DOGE | 3,37 | 3,31 | 3,37 | %0.8 |
 USDS | USDS | 47,74 | 47,71 | 47,76 | %0 |
 Rain | RAIN | 0,61 | 0,60 | 0,62 | %2.2 |
 LEO Token | LEO | 448,45 | 446,18 | 462,07 | %-2.6 |
 Zcash | ZEC | 23.346,00 | 23.088,00 | 24.275,00 | %-4.3 |
 Monero | XMR | 18.874,39 | 18.626,19 | 19.089,02 | %0.2 |
 Cardano | ADA | 8,99 | 8,93 | 9,40 | %-3.6 |
 WhiteBIT Coin | WBT | 2.653,69 | 2.626,88 | 2.687,95 | %-1.3 |
 Chainlink | LINK | 414,54 | 391,65 | 415,01 | %5.3 |
 Stellar | XLM | 7,67 | 7,64 | 7,82 | %-2.1 |
 Dai | DAI | 47,74 | 47,72 | 47,77 | %0 |
 Bitcoin Cash | BCH | 10.240,17 | 10.137,25 | 10.311,69 | %-0.5 |
 USD1 | USD1 | 47,71 | 47,70 | 47,74 | %0 |
 Ethena USDe | USDE | 47,73 | 47,71 | 47,75 | %0 |
 Gram (prev. Toncoin) | GRAM | 64,27 | 62,87 | 64,10 | %0.4 |
 Canton | CC | 4,49 | 4,44 | 4,77 | %-4.9 |
 Litecoin | LTC | 2.167,45 | 2.147,48 | 2.172,89 | %0 |
 Global Dollar | USDG | 47,73 | 47,67 | 47,83 | %0 |
 Circle USYC | USYC | 54,10 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,21 | 3,21 | 3,28 | %-2.1 |
 Sui | SUI | 33,01 | 32,60 | 33,28 | %-0.5 |
 Avalanche | AVAX | 310,13 | 306,01 | 313,77 | %-0.2 |
 PayPal USD | PYUSD | 47,73 | 47,70 | 47,75 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Tether Gold | XAUT | 208.384,00 | 205.203,00 | 210.328,00 | %1 |
 Shiba Inu | SHIB | 0,000215 | 0,000214 | 0,000224 | %-4.1 |
 Uniswap | UNI | 185,63 | 186,32 | 192,37 | %-2 |
 Cronos | CRO | 2,24 | 2,23 | 2,28 | %-1 |
 Ondo US Dollar Yield | USDY | 54,40 | 54,29 | 54,79 | %0.1 |
 NEAR Protocol | NEAR | 76,23 | 75,94 | 79,39 | %-3.4 |
 OKB | OKB | 4.561,63 | 4.450,57 | 4.567,99 | %1.5 |
 Bittensor | TAO | 9.591,43 | 9.474,15 | 9.804,51 | %-0.7 |
 PAX Gold | PAXG | 209.140,00 | 205.802,00 | 211.224,00 | %1 |
 World Liberty Financial | WLFI | 2,64 | 2,52 | 2,69 | %3.9 |
 Ondo | ONDO | 16,20 | 16,06 | 16,87 | %-3 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %1.1 |
 Aster | ASTER | 28,88 | 28,63 | 29,13 | %-0.6 |
 Ripple USD | RLUSD | 47,74 | 47,72 | 47,77 | %0 |
 USDD | USDD | 47,70 | 47,69 | 47,73 | %0 |
 Mantle | MNT | 21,55 | 20,56 | 21,72 | %5 |
 MemeCore | M | 52,22 | 50,38 | 52,92 | %0 |
 Aave | AAVE | 4.248,00 | 4.214,02 | 4.375,89 | %-2.5 |
 Polkadot | DOT | 38,19 | 38,14 | 39,13 | %-0.3 |
 Falcon USD | USDF | 47,53 | 47,48 | 47,61 | %-0.1 |
 BFUSD | BFUSD | 47,67 | 47,66 | 47,72 | %0 |
 Morpho | MORPHO | 94,50 | 91,49 | 94,17 | %0.2 |
 Internet Computer | ICP | 109,28 | 105,33 | 114,20 | %2.9 |
 Sky | SKY | 2,53 | 2,48 | 2,56 | %-1.1 |
 United Stables | U | 47,70 | 47,70 | 47,74 | %0 |
 Worldcoin | WLD | 16,03 | 15,75 | 16,55 | %-1.7 |
 Pepe | PEPE | 0,000137 | 0,000136 | 0,000139 | %-0.9 |
 USDGO | USDGO | 47,74 | 47,72 | 47,77 | %0 |
 Bitget Token | BGB | 78,75 | 77,28 | 78,94 | %0 |
 Pump.fun | PUMP | 0,130665 | 0,128011 | 0,140160 | %1.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,65 | 55,61 | 55,71 | %-0.2 |
 Ethereum Classic | ETC | 304,88 | 304,34 | 311,15 | %-1.7 |
 Blockchain Capital | BCAP | 5.068,04 | 5.068,04 | 5.068,51 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,32 | 533,27 | 533,32 | %0 |
 Pi Network | PI | 4,09 | 4,05 | 4,25 | %-3.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,21 | 58,17 | 58,28 | %-0.2 |
 KuCoin | KCS | 319,94 | 314,39 | 320,69 | %0.6 |
 Ethena | ENA | 4,30 | 4,16 | 4,37 | %0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,11 | 53,11 | 53,11 | %0 |
 Quant | QNT | 2.789,44 | 2.736,33 | 2.807,17 | %0.1 |
 JUST | JST | 4,75 | 4,63 | 4,87 | %-1.7 |
 POL (ex-MATIC) | POL | 3,62 | 3,60 | 3,75 | %-2.7 |
 Stable | STABLE | 1,51 | 1,50 | 1,56 | %-2 |
 Algorand | ALGO | 3,95 | 3,88 | 4,00 | %0.5 |
 Cosmos Hub | ATOM | 67,77 | 65,68 | 68,10 | %2.7 |
 Kaspa | KAS | 1,25 | 1,23 | 1,26 | %-0.2 |
 NEXO | NEXO | 34,41 | 34,01 | 34,78 | %-0.9 |
 Gate | GT | 321,43 | 317,12 | 321,72 | %-0.8 |
 GHO | GHO | 47,65 | 47,63 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,87 | 49,86 | 49,87 | %0 |
 Beldex | BDX | 4,18 | 4,07 | 4,41 | %-4.2 |
 YLDS | YLDS | 47,70 | 47,69 | 47,73 | %0 |
 Render | RENDER | 60,12 | 58,63 | 62,07 | %-3.8 |
 Lighter | LIT | 118,60 | 108,13 | 119,17 | %7.9 |
 Jupiter | JUP | 8,62 | 8,58 | 8,84 | %-1.8 |
 Filecoin | FIL | 33,61 | 33,07 | 33,85 | %0.4 |
 Venice Token | VVV | 559,52 | 561,12 | 579,02 | %-3.3 |
 Usual USD | USD0 | 47,67 | 47,66 | 47,71 | %0 |
 XDC Network | XDC | 1,30 | 1,29 | 1,32 | %-0.3 |
 Flare | FLR | 0,293169 | 0,287286 | 0,293555 | %1 |
 Arbitrum | ARB | 3,79 | 3,78 | 3,89 | %-0.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,91 | 24,26 | 25,74 | %-1.4 |
 Bitway | BTW | 9,16 | 7,99 | 9,61 | %5.6 |
 Aptos | APT | 27,87 | 27,69 | 28,48 | %-1.7 |
 TrueUSD | TUSD | 47,55 | 47,52 | 47,61 | %0 |
 Provenance Blockchain | HASH | 0,401640 | 0,279993 | 0,430012 | %7.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 118,60 | %7,90 |
| Provenance Blockchain | HASH | 0,401640 | %7,80 |
| Bitway | BTW | 9,16 | %5,60 |
| Chainlink | LINK | 414,54 | %5,30 |
| Mantle | MNT | 21,55 | %5,00 |
| World Liberty Financial | WLFI | 2,64 | %3,90 |
| Internet Computer | ICP | 109,28 | %2,90 |
| Cosmos Hub | ATOM | 67,77 | %2,70 |
| Rain | RAIN | 0,61 | %2,20 |
| TRON | TRX | 16,04 | %1,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,49 | %-4,90 |
| Zcash | ZEC | 23.346,00 | %-4,30 |
| Beldex | BDX | 4,18 | %-4,20 |
| Shiba Inu | SHIB | 0,000215 | %-4,10 |
| Render | RENDER | 60,12 | %-3,80 |
| Pi Network | PI | 4,09 | %-3,70 |
| Cardano | ADA | 8,99 | %-3,60 |
| NEAR Protocol | NEAR | 76,23 | %-3,40 |
| Venice Token | VVV | 559,52 | %-3,30 |
| Ondo | ONDO | 16,20 | %-3,00 |
