Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.090,00 | 3.720.524,00 | 3.792.050,00 |  %-0.92 |
 Ethereum | ETH | 119.766,00 | 117.149,00 | 120.619,00 |  %0.18 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.666,00 | 34.253,00 | 34.918,00 | %-0.29 |
 XRP | XRP | 65,06 | 64,73 | 67,15 | %-2.44 |
 USDC | USDC | 48,59 | 48,59 | 48,62 | %0.22 |
 Solana | SOL | 4.831,10 | 4.791,89 | 4.932,68 | %-1.35 |
 TRON | TRX | 16,45 | 16,44 | 16,57 | %-0.36 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.02 |
 Zcash | ZEC | 53.667,00 | 51.307,00 | 60.083,00 | %-9.49 |
 Hyperliquid | HYPE | 3.856,12 | 3.804,41 | 4.045,49 | %-3.8 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,15 | %-1.62 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-2.85 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.22 |
 Monero | XMR | 24.769,00 | 24.225,00 | 25.211,00 | %1.08 |
 WhiteBIT Coin | WBT | 3.878,39 | 3.849,12 | 3.919,40 | %-0.66 |
 Chainlink | LINK | 554,23 | 553,92 | 576,89 | %-3.11 |
 LEO Token | LEO | 439,13 | 438,56 | 448,67 | %-1.49 |
 Cardano | ADA | 9,90 | 9,91 | 10,39 | %-3.77 |
 Stellar | XLM | 8,50 | 8,48 | 8,75 | %-2.14 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.2 |
 Bitcoin Cash | BCH | 10.947,46 | 10.844,01 | 11.950,38 | %-8.13 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.543,55 | 2.512,07 | 2.590,68 | %0.33 |
 Canton | CC | 4,72 | 4,73 | 4,98 | %-3.7 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 64,90 | 66,71 | %-0.94 |
 Uniswap | UNI | 291,30 | 284,77 | 302,12 | %-0.26 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Avalanche | AVAX | 359,48 | 358,73 | 377,22 | %-4.01 |
 Hedera | HBAR | 3,59 | 3,59 | 3,71 | %-2.64 |
 NEAR Protocol | NEAR | 120,19 | 115,69 | 123,42 | %3.05 |
 Sui | SUI | 35,45 | 35,27 | 37,22 | %-3.77 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000251 | %-1.3 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,74 | 2,72 | 2,78 | %-0 |
 MemeCore | M | 57,35 | 55,25 | 58,46 | %-1.31 |
 Tether Gold | XAUT | 211.346,00 | 209.139,00 | 213.278,00 | %-0.62 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.524,47 | 5.255,12 | 5.519,18 | %1.62 |
 Bittensor | TAO | 11.315,57 | 11.324,13 | 12.325,87 | %-7.09 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,42 | 55,70 | %0.03 |
 Mantle | MNT | 28,31 | 27,58 | 28,90 | %-1.64 |
 Aave | AAVE | 5.934,44 | 5.860,47 | 6.003,33 | %-0.64 |
 PAX Gold | PAXG | 211.533,00 | 209.475,00 | 213.364,00 | %-0.63 |
 Aster | ASTER | 33,57 | 33,59 | 34,90 | %-2.66 |
 Polkadot | DOT | 52,84 | 52,16 | 56,47 | %-0.69 |
 Ondo | ONDO | 16,90 | 16,64 | 17,26 | %-1.17 |
 Morpho | MORPHO | 113,52 | 108,27 | 114,30 | %3.83 |
 World Liberty Financial | WLFI | 2,39 | 2,66 | 2,77 | %-12.22 |
 Internet Computer | ICP | 132,77 | 131,13 | 137,79 | %-0.58 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.15 |
 Pump.fun | PUMP | 0,177500 | 0,174399 | 0,195861 | %-8.05 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.21 |
 Worldcoin | WLD | 19,36 | 19,20 | 20,04 | %-2.2 |
 Ethena | ENA | 6,95 | 6,94 | 7,32 | %-4.07 |
 Sky | SKY | 2,87 | 2,82 | 2,98 | %-0.15 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000167 | %-4.13 |
 Bitget Token | BGB | 94,60 | 93,55 | 95,85 | %-1.18 |
 Bitway | BTW | 24,25 | 21,93 | 25,10 | %9.01 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,05 | 57,21 | %-0.1 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.21 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.23 |
 Ethereum Classic | ETC | 368,13 | 365,78 | 384,49 | %-2.68 |
 Venice Token | VVV | 1.163,80 | 1.104,31 | 1.244,45 | %1.18 |
 Lighter | LIT | 221,01 | 208,29 | 226,55 | %0.74 |
 Pi Network | PI | 4,60 | 4,59 | 4,73 | %-1.38 |
 POL (ex-MATIC) | POL | 4,60 | 4,40 | 4,62 | %2.36 |
 Gate | GT | 453,08 | 434,32 | 462,35 | %2.14 |
 Blockchain Capital | BCAP | 5.175,97 | 5.175,97 | 5.175,97 | %0.23 |
 Kaspa | KAS | 1,67 | 1,67 | 1,89 | %-11.19 |
 KuCoin | KCS | 334,88 | 331,76 | 338,52 | %-0.18 |
 Arbitrum | ARB | 6,82 | 6,79 | 7,45 | %-5.59 |
 Quant | QNT | 3.115,60 | 3.119,33 | 3.226,51 | %-2.94 |
 Cosmos Hub | ATOM | 85,04 | 84,98 | 88,59 | %-2.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,66 | 59,83 | %-0.12 |
 JUST | JST | 5,01 | 4,98 | 5,10 | %-1.63 |
 NEXO | NEXO | 40,27 | 40,24 | 41,15 | %-0.74 |
 Algorand | ALGO | 4,38 | 4,38 | 4,77 | %-7.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Stable | STABLE | 1,41 | 1,41 | 1,48 | %-0.95 |
 Jupiter | JUP | 11,07 | 10,70 | 11,61 | %0.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 67,54 | 67,11 | 69,52 | %-1.85 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.655,91 | 2.622,21 | 2.809,76 | %-4.49 |
 GHO | GHO | 48,51 | 48,51 | 48,54 | %0.2 |
 PancakeSwap | CAKE | 103,56 | 100,70 | 105,40 | %-1.21 |
 Filecoin | FIL | 38,03 | 37,76 | 39,36 | %-2.01 |
 VeChain | VET | 0,357051 | 0,359754 | 0,409064 | %-5.48 |
 Ether.fi | ETHFI | 30,77 | 29,72 | 35,04 | %0.17 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.13 |
 Injective | INJ | 286,24 | 279,70 | 295,94 | %-1.58 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.86 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.21 |
 Flare | FLR | 0,305784 | 0,306137 | 0,314454 | %-1.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,25 | %9,01 |
| Morpho | MORPHO | 113,52 | %3,83 |
| NEAR Protocol | NEAR | 120,19 | %3,05 |
| Gate | GT | 453,08 | %2,14 |
| POL (ex-MATIC) | POL | 4,60 | %2,36 |
| OKB | OKB | 5.524,47 | %1,62 |
| Venice Token | VVV | 1.163,80 | %1,18 |
| Monero | XMR | 24.769,00 | %1,08 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Lighter | LIT | 221,01 | %0,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,39 | %-12,22 |
| Kaspa | KAS | 1,67 | %-11,19 |
| Zcash | ZEC | 53.667,00 | %-9,49 |
| Bitcoin Cash | BCH | 10.947,46 | %-8,13 |
| Pump.fun | PUMP | 0,177500 | %-8,05 |
| Algorand | ALGO | 4,38 | %-7,42 |
| Bittensor | TAO | 11.315,57 | %-7,09 |
| Arbitrum | ARB | 6,82 | %-5,59 |
| VeChain | VET | 0,357051 | %-5,48 |
| Dash | DASH | 2.655,91 | %-4,49 |
