Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.103,00 | 3.720.524,00 | 3.783.925,00 |  %-1.02 |
 Ethereum | ETH | 119.439,00 | 117.149,00 | 120.619,00 | %-0.02 |
 Tether | USDT | 48,58 | 48,58 | 48,60 |  %0.24 |
 BNB | BNB | 34.629,00 | 34.253,00 | 34.851,00 | %-0.41 |
 XRP | XRP | 64,49 | 64,67 | 66,97 | %-3.41 |
 USDC | USDC | 48,59 | 48,59 | 48,62 | %0.24 |
 Solana | SOL | 4.827,48 | 4.791,89 | 4.917,83 | %-1.52 |
 TRON | TRX | 16,35 | 16,41 | 16,57 | %-0.91 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.05 |
 Zcash | ZEC | 53.286,00 | 51.307,00 | 59.428,00 | %-10.52 |
 Hyperliquid | HYPE | 3.848,20 | 3.804,41 | 4.029,47 | %-4.35 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,14 | %-1.71 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-3.09 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.25 |
 Monero | XMR | 24.805,00 | 24.225,00 | 25.211,00 | %0.57 |
 WhiteBIT Coin | WBT | 3.870,12 | 3.849,12 | 3.912,87 | %-0.86 |
 Chainlink | LINK | 554,47 | 551,09 | 575,82 | %-3.44 |
 LEO Token | LEO | 441,65 | 438,56 | 448,65 | %-1.27 |
 Cardano | ADA | 9,83 | 9,84 | 10,35 | %-4.74 |
 Stellar | XLM | 8,49 | 8,46 | 8,73 | %-2.5 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.24 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.25 |
 Bitcoin Cash | BCH | 10.936,55 | 10.844,01 | 11.933,13 | %-8.06 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.539,24 | 2.512,07 | 2.590,68 | %0.31 |
 Canton | CC | 4,68 | 4,62 | 4,96 | %-4.79 |
 Gram (prev. Toncoin) | GRAM | 65,32 | 64,90 | 66,51 | %-1.56 |
 Uniswap | UNI | 290,79 | 284,77 | 302,12 | %-0.31 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.25 |
 Avalanche | AVAX | 357,57 | 357,15 | 376,06 | %-4.73 |
 Hedera | HBAR | 3,58 | 3,58 | 3,71 | %-3.07 |
 NEAR Protocol | NEAR | 119,04 | 115,69 | 123,42 | %1.36 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000250 | %-1.56 |
 Sui | SUI | 34,92 | 35,22 | 37,11 | %-5.56 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.25 |
 Cronos | CRO | 2,73 | 2,72 | 2,77 | %-0.64 |
 MemeCore | M | 57,03 | 55,25 | 58,46 | %-2.17 |
 Tether Gold | XAUT | 210.558,00 | 209.139,00 | 212.634,00 | %-0.83 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.26 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.25 |
 OKB | OKB | 5.438,37 | 5.255,12 | 5.558,40 | %0.06 |
 Bittensor | TAO | 11.279,14 | 11.234,94 | 12.222,40 | %-7.88 |
 Ondo US Dollar Yield | USDY | 55,60 | 55,42 | 55,70 | %0.25 |
 Mantle | MNT | 28,03 | 27,58 | 28,78 | %-2.43 |
 Aave | AAVE | 5.939,30 | 5.860,47 | 6.003,33 | %-0.37 |
 PAX Gold | PAXG | 210.761,00 | 209.475,00 | 212.681,00 | %-0.76 |
 Aster | ASTER | 33,24 | 33,24 | 34,67 | %-4.05 |
 Polkadot | DOT | 52,63 | 52,16 | 56,47 | %-1.29 |
 Ondo | ONDO | 16,88 | 16,64 | 17,17 | %-1.61 |
 World Liberty Financial | WLFI | 2,53 | 2,35 | 2,77 | %-7.27 |
 Morpho | MORPHO | 112,46 | 108,27 | 114,79 | %1.93 |
 Internet Computer | ICP | 133,67 | 131,13 | 137,79 | %0.23 |
 Pump.fun | PUMP | 0,177841 | 0,174399 | 0,194235 | %-8.1 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.19 |
 USDD | USDD | 48,52 | 48,33 | 48,57 | %0.17 |
 Worldcoin | WLD | 19,25 | 19,19 | 19,94 | %-3.28 |
 Ethena | ENA | 6,94 | 6,92 | 7,29 | %-4.04 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.26 |
 Sky | SKY | 2,86 | 2,82 | 2,98 | %-0.82 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000166 | %-4.58 |
 Bitget Token | BGB | 94,54 | 93,55 | 95,65 | %-1.06 |
 Bitway | BTW | 24,40 | 21,93 | 25,10 | %6.97 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,72 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,03 | 57,21 | %-0.04 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.25 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.26 |
 Ethereum Classic | ETC | 365,79 | 365,31 | 383,05 | %-4.52 |
 Venice Token | VVV | 1.191,92 | 1.104,31 | 1.244,45 | %2.21 |
 Lighter | LIT | 221,37 | 208,29 | 226,55 | %1.65 |
 Pi Network | PI | 4,59 | 4,57 | 4,73 | %-2.29 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,62 | %0.38 |
 Gate | GT | 449,55 | 434,32 | 462,35 | %1.58 |
 Blockchain Capital | BCAP | 5.175,97 | 5.175,97 | 5.175,97 | %0.25 |
 Kaspa | KAS | 1,66 | 1,66 | 1,88 | %-11.29 |
 KuCoin | KCS | 333,38 | 331,76 | 338,52 | %-0.56 |
 Quant | QNT | 3.117,96 | 3.109,78 | 3.226,28 | %-2.97 |
 Arbitrum | ARB | 6,79 | 6,77 | 7,45 | %-5.6 |
 Cosmos Hub | ATOM | 83,69 | 83,52 | 88,59 | %-4.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,64 | 59,83 | %-0.04 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-1.41 |
 NEXO | NEXO | 40,06 | 40,04 | 41,15 | %-2.19 |
 Algorand | ALGO | 4,34 | 4,33 | 4,77 | %-7.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.26 |
 Jupiter | JUP | 11,11 | 10,70 | 11,61 | %0.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.26 |
 Stable | STABLE | 1,34 | 1,39 | 1,48 | %-5.9 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.26 |
 Render | RENDER | 66,42 | 66,94 | 69,52 | %-3.77 |
 Dash | DASH | 2.660,83 | 2.622,21 | 2.798,91 | %-4.38 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.26 |
 PancakeSwap | CAKE | 103,44 | 100,70 | 105,10 | %-1.37 |
 Filecoin | FIL | 37,91 | 37,76 | 39,27 | %-3.19 |
 VeChain | VET | 0,351864 | 0,354568 | 0,409064 | %-8.22 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.12 |
 Ether.fi | ETHFI | 30,33 | 29,72 | 35,04 | %-3.06 |
 Injective | INJ | 284,01 | 279,70 | 294,11 | %-3.05 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.19 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,55 | %0.22 |
 Flare | FLR | 0,304049 | 0,304002 | 0,312344 | %-2.57 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,40 | %6,97 |
| Venice Token | VVV | 1.191,92 | %2,21 |
| Morpho | MORPHO | 112,46 | %1,93 |
| Lighter | LIT | 221,37 | %1,65 |
| NEAR Protocol | NEAR | 119,04 | %1,36 |
| Gate | GT | 449,55 | %1,58 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,05 |
| Monero | XMR | 24.805,00 | %0,57 |
| POL (ex-MATIC) | POL | 4,53 | %0,381590 |
| Jupiter | JUP | 11,11 | %0,352370 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,66 | %-11,29 |
| Zcash | ZEC | 53.286,00 | %-10,52 |
| VeChain | VET | 0,351864 | %-8,22 |
| Pump.fun | PUMP | 0,177841 | %-8,10 |
| Bitcoin Cash | BCH | 10.936,55 | %-8,06 |
| Algorand | ALGO | 4,34 | %-7,92 |
| Bittensor | TAO | 11.279,14 | %-7,88 |
| World Liberty Financial | WLFI | 2,53 | %-7,27 |
| Stable | STABLE | 1,34 | %-5,90 |
| Arbitrum | ARB | 6,79 | %-5,60 |
