Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.829.390,00 | 3.713.006,00 | 3.856.331,00 |  %2.13 |
 Ethereum | ETH | 126.896,00 | 118.268,00 | 127.897,00 | %7.18 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.24 |
 BNB | BNB | 35.636,00 | 34.252,00 | 35.846,00 | %3.47 |
 XRP | XRP | 67,68 | 64,18 | 69,20 | %2.26 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.24 |
 Solana | SOL | 5.022,32 | 4.790,59 | 5.108,37 | %3.33 |
 TRON | TRX | 16,36 | 16,30 | 16,57 |  %-0.43 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,31 | 50,33 | %1.04 |
 Zcash | ZEC | 57.456,00 | 51.306,00 | 58.757,00 | %0.87 |
 Hyperliquid | HYPE | 4.032,04 | 3.804,34 | 4.054,77 | %2.4 |
 Dogecoin | DOGE | 4,19 | 4,02 | 4,25 | %3.02 |
 Rain | RAIN | 0,78 | 0,75 | 0,79 | %0.93 |
 Monero | XMR | 25.189,00 | 24.315,00 | 25.277,00 | %2.68 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.25 |
 WhiteBIT Coin | WBT | 3.995,58 | 3.839,52 | 4.030,94 | %3.19 |
 Chainlink | LINK | 580,29 | 549,58 | 588,97 | %2.45 |
 LEO Token | LEO | 444,99 | 438,53 | 448,60 | %-0.08 |
 Cardano | ADA | 10,30 | 9,76 | 10,43 | %0.21 |
 Stellar | XLM | 8,84 | 8,43 | 8,96 | %2.32 |
 Bitcoin Cash | BCH | 11.364,00 | 10.763,62 | 11.501,11 | %2.32 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.26 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.612,84 | 2.512,02 | 2.633,51 | %2.69 |
 Canton | CC | 4,87 | 4,62 | 4,95 | %-1.64 |
 Uniswap | UNI | 307,46 | 286,72 | 314,99 | %6.21 |
 Gram (prev. Toncoin) | GRAM | 66,73 | 64,90 | 67,20 | %1.92 |
 NEAR Protocol | NEAR | 131,25 | 115,81 | 129,57 | %11.77 |
 Avalanche | AVAX | 373,76 | 354,99 | 378,82 | %1.22 |
 Hedera | HBAR | 3,70 | 3,56 | 3,74 | %0.86 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.24 |
 Shiba Inu | SHIB | 0,000258 | 0,000243 | 0,000260 | %4.69 |
 Sui | SUI | 36,38 | 34,63 | 36,95 | %-0.04 |
 Cronos | CRO | 2,78 | 2,71 | 2,83 | %1.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.25 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 MemeCore | M | 57,91 | 55,25 | 58,48 | %2.38 |
 Tether Gold | XAUT | 212.354,00 | 209.135,00 | 213.737,00 | %0.31 |
 Circle USYC | USYC | 55,27 | 55,26 | 55,27 | %0.28 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 OKB | OKB | 5.524,38 | 5.255,02 | 5.579,90 | %1.82 |
 Bittensor | TAO | 11.794,62 | 11.179,44 | 11.903,71 | %-0.24 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,73 | %0.33 |
 Aave | AAVE | 6.253,44 | 5.860,36 | 6.300,64 | %5.4 |
 Mantle | MNT | 29,09 | 27,58 | 29,25 | %3.45 |
 Aster | ASTER | 34,25 | 32,98 | 34,67 | %-0.14 |
 PAX Gold | PAXG | 212.616,00 | 209.471,00 | 213.911,00 | %0.42 |
 Polkadot | DOT | 52,28 | 52,03 | 56,46 | %-0.55 |
 Ondo | ONDO | 17,55 | 16,64 | 17,83 | %3.06 |
 Morpho | MORPHO | 117,89 | 109,59 | 119,78 | %5.89 |
 World Liberty Financial | WLFI | 2,56 | 2,35 | 2,77 | %-6.66 |
 Internet Computer | ICP | 138,44 | 131,13 | 138,61 | %2.43 |
 Pump.fun | PUMP | 0,182458 | 0,173315 | 0,190528 | %-4.14 |
 Worldcoin | WLD | 20,48 | 19,05 | 20,65 | %3.88 |
 Ethena | ENA | 7,39 | 6,87 | 7,61 | %1.78 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.22 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.23 |
 Pepe | PEPE | 0,000168 | 0,000157 | 0,000171 | %4.23 |
 Sky | SKY | 2,88 | 2,81 | 2,98 | %0.86 |
 Bitget Token | BGB | 96,60 | 93,69 | 97,10 | %2.59 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.25 |
 Bitway | BTW | 24,83 | 21,93 | 25,10 | %9.91 |
 Falcon USD | USDF | 48,42 | 47,51 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,98 | 57,21 | %0.15 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.26 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 384,95 | 361,06 | 388,83 | %2.44 |
 Venice Token | VVV | 1.256,29 | 1.127,91 | 1.306,55 | %11.72 |
 Lighter | LIT | 233,64 | 208,29 | 232,36 | %5 |
 Pi Network | PI | 4,64 | 4,54 | 4,71 | %-1.01 |
 POL (ex-MATIC) | POL | 4,70 | 4,44 | 4,75 | %5.1 |
 Kaspa | KAS | 1,76 | 1,65 | 1,82 | %-2.73 |
 Gate | GT | 452,74 | 439,81 | 462,34 | %0.63 |
 Arbitrum | ARB | 7,16 | 6,72 | 7,45 | %-3.13 |
 KuCoin | KCS | 346,67 | 331,76 | 348,11 | %4.24 |
 Blockchain Capital | BCAP | 5.175,87 | 5.175,87 | 5.175,87 | %0.25 |
 Quant | QNT | 3.175,12 | 3.101,78 | 3.226,22 | %-0.38 |
 Cosmos Hub | ATOM | 84,37 | 82,57 | 88,59 | %-3.38 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,59 | 59,83 | %0.14 |
 NEXO | NEXO | 40,83 | 39,88 | 41,15 | %0.02 |
 Algorand | ALGO | 4,51 | 4,29 | 4,77 | %-4.76 |
 JUST | JST | 4,97 | 4,98 | 5,08 | %-1.83 |
 Jupiter | JUP | 12,14 | 10,70 | 12,12 | %9.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,76 | 544,71 | 544,76 | %0.26 |
 Stable | STABLE | 1,39 | 1,29 | 1,48 | %-4.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.25 |
 Render | RENDER | 69,49 | 65,95 | 70,44 | %1.42 |
 Dash | DASH | 2.801,90 | 2.622,16 | 2.860,22 | %1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.25 |
 PancakeSwap | CAKE | 106,73 | 100,70 | 107,52 | %4.41 |
 GHO | GHO | 48,53 | 48,51 | 48,55 | %0.24 |
 Filecoin | FIL | 40,05 | 37,62 | 39,80 | %2.44 |
 Ether.fi | ETHFI | 33,57 | 29,80 | 35,04 | %0.02 |
 VeChain | VET | 0,364853 | 0,349855 | 0,407874 | %-9.42 |
 Beldex | BDX | 3,75 | 3,72 | 3,75 | %0.71 |
 Injective | INJ | 291,60 | 279,35 | 296,93 | %2.05 |
 Aerodrome Finance | AERO | 28,69 | 26,23 | 29,25 | %8.12 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.55 |
 Flare | FLR | 0,311798 | 0,303860 | 0,312438 | %0.66 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 131,25 | %11,77 |
| Venice Token | VVV | 1.256,29 | %11,72 |
| Jupiter | JUP | 12,14 | %9,94 |
| Bitway | BTW | 24,83 | %9,91 |
| Aerodrome Finance | AERO | 28,69 | %8,12 |
| Ethereum | ETH | 126.896,00 | %7,18 |
| Uniswap | UNI | 307,46 | %6,21 |
| Morpho | MORPHO | 117,89 | %5,89 |
| Aave | AAVE | 6.253,44 | %5,40 |
| POL (ex-MATIC) | POL | 4,70 | %5,10 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,364853 | %-9,42 |
| World Liberty Financial | WLFI | 2,56 | %-6,66 |
| Algorand | ALGO | 4,51 | %-4,76 |
| Stable | STABLE | 1,39 | %-4,47 |
| Pump.fun | PUMP | 0,182458 | %-4,14 |
| Cosmos Hub | ATOM | 84,37 | %-3,38 |
| Arbitrum | ARB | 7,16 | %-3,13 |
| Kaspa | KAS | 1,76 | %-2,73 |
| JUST | JST | 4,97 | %-1,83 |
| Canton | CC | 4,87 | %-1,64 |
