Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.994,00 | 3.712.937,00 | 3.869.194,00 |  %1 |
 Ethereum | ETH | 125.169,00 | 118.431,00 | 128.686,00 | %5.11 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.24 |
 BNB | BNB | 35.467,00 | 34.428,00 | 35.973,00 | %2.95 |
 XRP | XRP | 66,64 | 64,18 | 69,44 | %1.31 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.971,37 | 4.790,50 | 5.123,74 | %2.75 |
 TRON | TRX | 16,35 | 16,30 | 16,57 |  %-0.58 |
 Figure Heloc | FIGR_HELOC | 49,88 | 49,82 | 50,35 | %0.26 |
 Zcash | ZEC | 57.473,00 | 51.305,00 | 59.083,00 | %3.7 |
 Hyperliquid | HYPE | 3.985,43 | 3.804,27 | 4.064,84 | %2.46 |
 Dogecoin | DOGE | 4,16 | 4,03 | 4,27 | %2.56 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.63 |
 USDS | USDS | 48,60 | 48,58 | 48,60 | %0.24 |
 Monero | XMR | 24.888,00 | 24.332,00 | 25.320,00 | %0.95 |
 WhiteBIT Coin | WBT | 3.941,25 | 3.839,45 | 4.044,88 | %1.76 |
 Chainlink | LINK | 571,82 | 549,57 | 591,51 | %1.37 |
 LEO Token | LEO | 444,67 | 438,53 | 447,82 | %-0.18 |
 Cardano | ADA | 10,14 | 9,76 | 10,49 | %0.18 |
 Stellar | XLM | 8,81 | 8,43 | 8,99 | %2.15 |
 Bitcoin Cash | BCH | 11.314,89 | 10.763,42 | 11.555,55 | %2.73 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.26 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.22 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.28 |
 Litecoin | LTC | 2.624,62 | 2.524,60 | 2.635,04 | %3.52 |
 Canton | CC | 4,76 | 4,62 | 4,95 | %-1.33 |
 Uniswap | UNI | 298,04 | 287,19 | 316,57 | %2.43 |
 Gram (prev. Toncoin) | GRAM | 66,40 | 65,05 | 67,29 | %1.7 |
 NEAR Protocol | NEAR | 126,82 | 115,80 | 132,24 | %5.66 |
 Avalanche | AVAX | 368,43 | 354,98 | 379,59 | %-0.18 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.22 |
 Hedera | HBAR | 3,65 | 3,56 | 3,74 | %0.18 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000262 | %4.4 |
 Sui | SUI | 35,92 | 34,63 | 37,09 | %-0.07 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,77 | 2,71 | 2,83 | %1.33 |
 MemeCore | M | 57,31 | 55,25 | 58,56 | %2.14 |
 Tether Gold | XAUT | 212.252,00 | 209.131,00 | 213.733,00 | %0.34 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 OKB | OKB | 5.566,41 | 5.254,92 | 5.579,80 | %3.17 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 Bittensor | TAO | 11.517,35 | 11.179,24 | 11.996,17 | %-1.82 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,73 | %0.21 |
 Mantle | MNT | 29,08 | 27,58 | 29,50 | %4 |
 Aave | AAVE | 6.128,86 | 5.861,73 | 6.314,35 | %3.02 |
 PAX Gold | PAXG | 212.447,00 | 209.467,00 | 213.907,00 | %0.39 |
 Aster | ASTER | 33,81 | 32,98 | 34,84 | %-0.94 |
 Polkadot | DOT | 51,67 | 51,02 | 56,46 | %-2.61 |
 Ondo | ONDO | 17,43 | 16,64 | 17,88 | %3.02 |
 World Liberty Financial | WLFI | 2,58 | 2,35 | 2,77 | %-4.39 |
 Morpho | MORPHO | 115,74 | 109,59 | 119,78 | %3.46 |
 Internet Computer | ICP | 136,42 | 132,03 | 139,58 | %3.15 |
 Pump.fun | PUMP | 0,179564 | 0,173312 | 0,190524 | %-3.66 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.46 |
 USDD | USDD | 48,55 | 48,45 | 48,58 | %0.4 |
 Worldcoin | WLD | 19,98 | 19,05 | 20,78 | %2.02 |
 Ethena | ENA | 7,15 | 6,87 | 7,64 | %-0.23 |
 Sky | SKY | 3,05 | 2,81 | 3,07 | %4.56 |
 Pepe | PEPE | 0,000163 | 0,000157 | 0,000173 | %2.29 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 94,93 | 93,69 | 97,43 | %1.03 |
 Bitway | BTW | 24,27 | 23,29 | 25,10 | %4.54 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 56,98 | 57,18 | %0.03 |
 BFUSD | BFUSD | 48,59 | 48,58 | 48,59 | %0.24 |
 United Stables | U | 48,58 | 48,55 | 48,58 | %0.26 |
 Ethereum Classic | ETC | 378,32 | 361,05 | 390,78 | %1.2 |
 Venice Token | VVV | 1.193,82 | 1.134,03 | 1.310,47 | %-0.59 |
 Lighter | LIT | 226,28 | 208,28 | 237,83 | %2.66 |
 Pi Network | PI | 4,63 | 4,54 | 4,71 | %-1 |
 POL (ex-MATIC) | POL | 4,70 | 4,44 | 4,77 | %3.6 |
 Kaspa | KAS | 1,75 | 1,65 | 1,81 | %-1.59 |
 Gate | GT | 453,97 | 439,80 | 462,34 | %1.18 |
 Blockchain Capital | BCAP | 5.175,78 | 5.175,78 | 5.175,78 | %0.22 |
 KuCoin | KCS | 343,75 | 332,59 | 349,89 | %3.17 |
 Arbitrum | ARB | 7,04 | 6,72 | 7,36 | %-2.14 |
 Quant | QNT | 3.138,39 | 3.101,72 | 3.213,21 | %-1.9 |
 Cosmos Hub | ATOM | 81,06 | 81,54 | 88,59 | %-6.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,67 | 59,59 | 59,79 | %0.03 |
 JUST | JST | 5,11 | 4,97 | 5,06 | %1.47 |
 Algorand | ALGO | 4,54 | 4,29 | 4,68 | %-2.92 |
 NEXO | NEXO | 40,85 | 39,88 | 41,12 | %0.25 |
 Jupiter | JUP | 11,89 | 10,82 | 12,47 | %9.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,75 | 544,70 | 544,75 | %0.23 |
 Render | RENDER | 68,66 | 65,95 | 70,78 | %-0.29 |
 Stable | STABLE | 1,36 | 1,29 | 1,48 | %-7.2 |
 Dash | DASH | 2.756,16 | 2.622,12 | 2.879,88 | %1.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,74 | 102,02 | 108,09 | %4.73 |
 GHO | GHO | 48,55 | 48,51 | 48,55 | %0.25 |
 Ether.fi | ETHFI | 34,72 | 29,80 | 34,46 | %3.46 |
 Filecoin | FIL | 38,87 | 37,61 | 40,12 | %0.23 |
 VeChain | VET | 0,357635 | 0,349848 | 0,388223 | %-7.67 |
 Aerodrome Finance | AERO | 29,89 | 26,23 | 29,83 | %10.86 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.25 |
 Injective | INJ | 283,87 | 279,34 | 297,57 | %-1.34 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.67 |
 Flare | FLR | 0,309835 | 0,303855 | 0,313721 | %0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,89 | %10,86 |
| Jupiter | JUP | 11,89 | %9,88 |
| NEAR Protocol | NEAR | 126,82 | %5,66 |
| Ethereum | ETH | 125.169,00 | %5,11 |
| PancakeSwap | CAKE | 106,74 | %4,73 |
| Sky | SKY | 3,05 | %4,56 |
| Bitway | BTW | 24,27 | %4,54 |
| Shiba Inu | SHIB | 0,000256 | %4,40 |
| Mantle | MNT | 29,08 | %4,00 |
| Zcash | ZEC | 57.473,00 | %3,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,357635 | %-7,67 |
| Stable | STABLE | 1,36 | %-7,20 |
| Cosmos Hub | ATOM | 81,06 | %-6,66 |
| World Liberty Financial | WLFI | 2,58 | %-4,39 |
| Pump.fun | PUMP | 0,179564 | %-3,66 |
| Algorand | ALGO | 4,54 | %-2,92 |
| Polkadot | DOT | 51,67 | %-2,61 |
| Arbitrum | ARB | 7,04 | %-2,14 |
| Quant | QNT | 3.138,39 | %-1,90 |
| Bittensor | TAO | 11.517,35 | %-1,82 |
