Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.042.143,00 | 3.001.121,00 | 3.050.732,00 |  %0.9 |
 Ethereum | ETH | 90.827,00 | 89.454,00 | 91.359,00 | %1.2 |
 Tether | USDT | 47,85 | 47,84 | 47,89 | %0 |
 BNB | BNB | 28.907,00 | 28.776,00 | 29.110,00 |  %-0.3 |
 USDC | USDC | 47,87 | 47,86 | 47,91 | %0 |
 XRP | XRP | 47,74 | 47,35 | 48,18 | %0 |
 Solana | SOL | 3.607,69 | 3.553,65 | 3.633,18 | %0.6 |
 TRON | TRX | 15,89 | 15,84 | 15,96 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,96 | 47,93 | 47,94 | %0 |
 Hyperliquid | HYPE | 2.831,57 | 2.733,08 | 2.865,60 | %3.6 |
 Dogecoin | DOGE | 3,35 | 3,31 | 3,37 | %0.6 |
 USDS | USDS | 47,89 | 47,87 | 47,93 | %0 |
 Rain | RAIN | 0,63 | 0,60 | 0,64 | %5.6 |
 LEO Token | LEO | 452,43 | 444,97 | 454,58 | %1.2 |
 Zcash | ZEC | 24.412,00 | 23.221,00 | 24.845,00 | %5.5 |
 Monero | XMR | 19.809,53 | 19.502,26 | 20.119,00 | %1.8 |
 Chainlink | LINK | 456,44 | 445,20 | 457,20 | %1.1 |
 WhiteBIT Coin | WBT | 2.634,05 | 2.602,23 | 2.639,69 | %0.9 |
 Cardano | ADA | 8,32 | 8,27 | 8,57 | %-1 |
 Stellar | XLM | 7,54 | 7,47 | 7,64 | %0.7 |
 Dai | DAI | 47,89 | 47,87 | 47,94 | %0 |
 Bitcoin Cash | BCH | 9.734,13 | 9.699,66 | 9.846,60 | %0.4 |
 USD1 | USD1 | 47,85 | 47,84 | 47,89 | %0 |
 Ethena USDe | USDE | 47,87 | 47,86 | 47,91 | %0 |
 Canton | CC | 4,48 | 4,53 | 4,65 | %-0.2 |
 Gram (prev. Toncoin) | GRAM | 63,68 | 63,51 | 64,71 | %-0.7 |
 Global Dollar | USDG | 47,89 | 47,88 | 47,93 | %0 |
 Litecoin | LTC | 2.113,80 | 2.097,62 | 2.142,38 | %-0.4 |
 Circle USYC | USYC | 54,28 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,15 | 3,08 | 3,18 | %1.6 |
 PayPal USD | PYUSD | 47,88 | 47,86 | 47,92 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,89 | 47,89 | 47,89 | %0 |
 Sui | SUI | 32,32 | 31,96 | 32,61 | %0 |
 Avalanche | AVAX | 301,85 | 301,12 | 307,74 | %-0.7 |
 Tether Gold | XAUT | 208.863,00 | 208.228,00 | 210.187,00 | %0.4 |
 Shiba Inu | SHIB | 0,000212 | 0,000210 | 0,000216 | %-0.7 |
 Cronos | CRO | 2,27 | 2,25 | 2,29 | %-0.1 |
 OKB | OKB | 4.960,04 | 4.919,28 | 5.055,76 | %1 |
 Ondo US Dollar Yield | USDY | 54,68 | 54,60 | 54,73 | %0.1 |
 NEAR Protocol | NEAR | 78,67 | 75,97 | 79,16 | %1.4 |
 Uniswap | UNI | 157,52 | 154,91 | 159,67 | %0.9 |
 World Liberty Financial | WLFI | 2,91 | 2,83 | 3,02 | %3.4 |
 PAX Gold | PAXG | 209.585,00 | 208.970,00 | 211.029,00 | %0.4 |
 Bittensor | TAO | 9.370,48 | 9.311,31 | 9.493,97 | %0.4 |
 Ripple USD | RLUSD | 47,89 | 47,88 | 47,94 | %0 |
 Ondo | ONDO | 16,20 | 15,62 | 16,35 | %4.5 |
 Aster | ASTER | 28,75 | 28,56 | 28,83 | %-0.3 |
 HTX DAO | HTX | 0,000086 | 0,000085 | 0,000086 | %0.3 |
 USDD | USDD | 47,85 | 47,84 | 47,89 | %0 |
 MemeCore | M | 53,93 | 53,40 | 54,85 | %-0.9 |
 Mantle | MNT | 21,48 | 20,81 | 21,79 | %3 |
 Morpho | MORPHO | 99,47 | 95,17 | 100,87 | %4.2 |
 Falcon USD | USDF | 47,70 | 47,67 | 47,72 | %0 |
 Aave | AAVE | 4.145,41 | 4.088,71 | 4.175,39 | %0.8 |
 BFUSD | BFUSD | 47,81 | 47,77 | 47,88 | %-0.1 |
 Polkadot | DOT | 36,15 | 36,13 | 36,82 | %0.1 |
 Worldcoin | WLD | 17,00 | 16,43 | 17,75 | %3.6 |
 Internet Computer | ICP | 109,69 | 106,70 | 111,21 | %0 |
 United Stables | U | 47,86 | 47,85 | 47,90 | %0 |
 Sky | SKY | 2,53 | 2,48 | 2,56 | %1.2 |
 USDGO | USDGO | 47,91 | 47,90 | 47,94 | %0 |
 Bitget Token | BGB | 79,35 | 78,88 | 79,73 | %0.3 |
 Pump.fun | PUMP | 0,138730 | 0,127355 | 0,143454 | %6.3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,52 | 56,20 | %0.2 |
 Pepe | PEPE | 0,000123 | 0,000122 | 0,000126 | %-0.8 |
 Ethereum Classic | ETC | 295,78 | 289,28 | 298,58 | %0.3 |
 Blockchain Capital | BCAP | 5.084,01 | 5.084,01 | 5.084,01 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 535,30 | 535,30 | 535,30 | %0 |
 Pi Network | PI | 4,12 | 4,06 | 4,16 | %-0.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,68 | 58,08 | 58,79 | %0.2 |
 Bitway | BTW | 16,26 | 15,26 | 19,89 | %5.8 |
 KuCoin | KCS | 311,46 | 312,11 | 316,65 | %-0.2 |
 JUST | JST | 5,22 | 5,11 | 5,26 | %2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,31 | 53,30 | 53,31 | %0 |
 POL (ex-MATIC) | POL | 3,73 | 3,57 | 3,70 | %2.2 |
 Ethena | ENA | 3,96 | 3,91 | 4,04 | %0.7 |
 Quant | QNT | 2.669,20 | 2.658,94 | 2.753,08 | %-3 |
 Stable | STABLE | 1,46 | 1,39 | 1,56 | %0.5 |
 Cosmos Hub | ATOM | 68,45 | 68,69 | 71,18 | %-3.7 |
 NEXO | NEXO | 34,14 | 33,19 | 34,10 | %1.3 |
 Gate | GT | 318,54 | 318,66 | 323,94 | %1.1 |
 Algorand | ALGO | 3,76 | 3,73 | 3,83 | %-0.5 |
 Kaspa | KAS | 1,22 | 1,22 | 1,29 | %-1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,07 | 50,05 | 50,07 | %0 |
 GHO | GHO | 47,83 | 47,81 | 47,87 | %0 |
 YLDS | YLDS | 47,85 | 47,84 | 47,89 | %0 |
 Render | RENDER | 60,84 | 59,62 | 60,96 | %0.1 |
 Beldex | BDX | 3,95 | 3,76 | 3,95 | %3.7 |
 Lighter | LIT | 113,20 | 108,84 | 114,22 | %3.1 |
 Venice Token | VVV | 580,48 | 559,13 | 590,32 | %3.5 |
 Jupiter | JUP | 8,09 | 7,92 | 8,15 | %0.8 |
 Usual USD | USD0 | 47,82 | 47,80 | 47,86 | %0 |
 Filecoin | FIL | 31,90 | 31,68 | 32,76 | %-1.8 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %0 |
 Flare | FLR | 0,282304 | 0,282157 | 0,284778 | %-0.6 |
 Ether.fi | ETHFI | 23,94 | 23,19 | 24,99 | %3.7 |
 Arbitrum | ARB | 3,58 | 3,49 | 3,62 | %2 |
 TrueUSD | TUSD | 47,81 | 47,76 | 47,84 | %0 |
 EURC | EURC | 55,48 | 55,32 | 55,57 | %0.3 |
 PancakeSwap | CAKE | 69,91 | 69,12 | 70,14 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,138730 | %6,30 |
| Bitway | BTW | 16,26 | %5,80 |
| Rain | RAIN | 0,63 | %5,60 |
| Zcash | ZEC | 24.412,00 | %5,50 |
| Ondo | ONDO | 16,20 | %4,50 |
| Morpho | MORPHO | 99,47 | %4,20 |
| Beldex | BDX | 3,95 | %3,70 |
| Ether.fi | ETHFI | 23,94 | %3,70 |
| Hyperliquid | HYPE | 2.831,57 | %3,60 |
| Worldcoin | WLD | 17,00 | %3,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 68,45 | %-3,70 |
| Quant | QNT | 2.669,20 | %-3,00 |
| Kaspa | KAS | 1,22 | %-1,80 |
| Filecoin | FIL | 31,90 | %-1,80 |
| Cardano | ADA | 8,32 | %-1,00 |
| MemeCore | M | 53,93 | %-0,900000 |
| Pepe | PEPE | 0,000123 | %-0,800000 |
| Gram (prev. Toncoin) | GRAM | 63,68 | %-0,700000 |
| Avalanche | AVAX | 301,85 | %-0,700000 |
| Shiba Inu | SHIB | 0,000212 | %-0,700000 |
