Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.992.213,00 | 2.988.899,00 | 3.103.773,00 |  %-2.8 |
 Ethereum | ETH | 88.742,00 | 88.523,00 | 93.408,00 | %-3.51 |
 Tether | USDT | 47,32 | 47,29 | 47,33 |  %0.04 |
 BNB | BNB | 26.727,00 | 26.671,00 | 27.265,00 | %-1.37 |
 USDC | USDC | 47,37 | 47,34 | 47,39 | %0.03 |
 XRP | XRP | 50,08 | 50,00 | 52,63 | %-4.48 |
 Solana | SOL | 3.465,07 | 3.463,12 | 3.657,04 | %-4.01 |
 TRON | TRX | 15,34 | 15,34 | 15,72 | %-2.3 |
 Figure Heloc | FIGR_HELOC | 48,84 | 47,35 | 48,94 | %1.69 |
 Hyperliquid | HYPE | 2.644,10 | 2.644,32 | 2.858,61 | %-5.99 |
 Dogecoin | DOGE | 3,29 | 3,29 | 3,47 | %-4.44 |
 USDS | USDS | 47,36 | 47,33 | 47,37 | %0.03 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.57 |
 LEO Token | LEO | 461,81 | 457,82 | 462,92 | %0.33 |
 Zcash | ZEC | 22.441,00 | 22.442,00 | 23.984,00 | %-6.08 |
 WhiteBIT Coin | WBT | 2.617,13 | 2.615,14 | 2.725,89 | %-3.06 |
 Monero | XMR | 16.142,28 | 16.132,55 | 16.724,30 | %-3.07 |
 Chainlink | LINK | 393,72 | 393,34 | 419,11 | %-5.05 |
 Stellar | XLM | 8,12 | 8,11 | 8,66 | %-5.63 |
 Cardano | ADA | 7,32 | 7,30 | 7,89 | %-6.36 |
 Canton | CC | 5,64 | 5,64 | 5,91 | %-4.54 |
 Dai | DAI | 47,36 | 47,33 | 47,37 | %0.04 |
 Bitcoin Cash | BCH | 10.053,48 | 10.008,78 | 10.385,72 | %-1.95 |
 USD1 | USD1 | 47,32 | 47,28 | 47,33 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 68,41 | 68,42 | 71,95 | %-4.01 |
 Ethena USDe | USDE | 47,36 | 47,33 | 47,37 | %0.03 |
 Litecoin | LTC | 2.176,12 | 2.174,79 | 2.255,51 | %-2.99 |
 Global Dollar | USDG | 47,37 | 47,20 | 47,49 | %0.05 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,20 | 3,20 | 3,31 | %-3 |
 Avalanche | AVAX | 302,81 | 302,58 | 317,92 | %-4.6 |
 Sui | SUI | 32,12 | 32,06 | 34,17 | %-5.37 |
 Shiba Inu | SHIB | 0,000221 | 0,000221 | 0,000251 | %-12.06 |
 PayPal USD | PYUSD | 47,36 | 47,33 | 47,37 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,37 | 47,34 | 47,37 | %0.04 |
 Cronos | CRO | 2,61 | 2,62 | 2,73 | %-3.8 |
 Tether Gold | XAUT | 191.608,00 | 191.601,00 | 193.864,00 | %-1.16 |
 Uniswap | UNI | 174,77 | 174,38 | 185,99 | %-3.99 |
 NEAR Protocol | NEAR | 79,36 | 79,31 | 87,82 | %-8.96 |
 Ondo US Dollar Yield | USDY | 53,78 | 53,54 | 54,48 | %-0.04 |
 Ondo | ONDO | 18,51 | 18,38 | 19,71 | %-2.96 |
 PAX Gold | PAXG | 191.764,00 | 191.758,00 | 194.072,00 | %-1.19 |
 Bittensor | TAO | 8.735,56 | 8.732,85 | 9.504,27 | %-6.79 |
 OKB | OKB | 3.988,73 | 3.988,63 | 4.101,24 | %-0.66 |
 World Liberty Financial | WLFI | 2,59 | 2,56 | 2,62 | %-0.3 |
 Aster | ASTER | 29,44 | 29,25 | 29,84 | %-1.11 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.64 |
 Ripple USD | RLUSD | 47,37 | 47,33 | 47,39 | %0.02 |
 MemeCore | M | 56,22 | 55,37 | 58,43 | %-3.06 |
 USDD | USDD | 47,32 | 47,29 | 47,33 | %0.04 |
 Aave | AAVE | 4.604,37 | 4.600,80 | 4.841,50 | %-3.09 |
 Falcon USD | USDF | 47,16 | 47,09 | 47,16 | %0.04 |
 BFUSD | BFUSD | 47,30 | 47,27 | 47,31 | %0.04 |
 Mantle | MNT | 18,88 | 18,88 | 19,68 | %-3.78 |
 Sky | SKY | 2,62 | 2,61 | 2,77 | %-4.61 |
 Polkadot | DOT | 35,80 | 35,68 | 38,97 | %-8.12 |
 Morpho | MORPHO | 91,34 | 91,18 | 95,17 | %-2.45 |
 Worldcoin | WLD | 15,44 | 15,36 | 16,82 | %-7.41 |
 Pepe | PEPE | 0,000132 | 0,000132 | 0,000146 | %-5.8 |
 Bitget Token | BGB | 78,61 | 77,95 | 80,75 | %-0.88 |
 Internet Computer | ICP | 98,74 | 98,72 | 104,04 | %-4.43 |
 USDGO | USDGO | 47,37 | 47,34 | 47,37 | %0.03 |
 United Stables | U | 47,35 | 47,26 | 47,43 | %-0 |
 Ethereum Classic | ETC | 318,48 | 318,27 | 333,76 | %-4.34 |
 Blockchain Capital | BCAP | 5.031,85 | 5.027,69 | 5.032,43 | %0.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,90 | 56,82 | 57,08 | %-0.22 |
 Stable | STABLE | 1,75 | 1,72 | 1,87 | %-4.95 |
 KuCoin | KCS | 315,88 | 312,08 | 318,79 | %0.39 |
 Quant | QNT | 2.900,13 | 2.900,21 | 3.018,70 | %-3.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,38 | 54,31 | 54,54 | %-0.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,58 | 52,62 | %0.06 |
 JUST | JST | 4,87 | 4,83 | 5,01 | %-1.36 |
 Audiera | BEAT | 127,75 | 117,68 | 216,46 | %-24.44 |
 Pi Network | PI | 3,58 | 3,56 | 3,90 | %-8.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,52 | 528,11 | 528,56 | %0.05 |
 Pump.fun | PUMP | 0,097996 | 0,092934 | 0,103052 | %3.92 |
 Ethena | ENA | 3,90 | 3,89 | 4,39 | %-7.88 |
 POL (ex-MATIC) | POL | 3,44 | 3,44 | 3,69 | %-6.3 |
 Kaspa | KAS | 1,32 | 1,32 | 1,41 | %-4.58 |
 Render | RENDER | 66,06 | 66,00 | 70,62 | %-5.59 |
 Algorand | ALGO | 3,77 | 3,77 | 4,00 | %-5.51 |
 NEXO | NEXO | 33,74 | 33,70 | 35,22 | %-3.82 |
 Gate | GT | 308,98 | 308,52 | 318,13 | %-2.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | 49,33 | 49,39 | %0.08 |
 Cosmos Hub | ATOM | 61,05 | 61,02 | 66,14 | %-7.3 |
 GHO | GHO | 47,31 | 47,29 | 47,32 | %0.01 |
 Beldex | BDX | 3,89 | 3,83 | 3,95 | %-0.78 |
 币安人生 (BinanceLife) | 币安人生 | 29,87 | 29,26 | 30,55 | %-2.22 |
 YLDS | YLDS | 47,37 | 47,34 | 47,37 | %0.02 |
 Venice Token | VVV | 600,40 | 600,39 | 664,33 | %-7.34 |
 Jupiter | JUP | 8,56 | 8,52 | 9,16 | %-5.37 |
 Filecoin | FIL | 32,65 | 32,65 | 35,67 | %-7.09 |
 Usual USD | USD0 | 47,34 | 47,32 | 47,44 | %-0.02 |
 XDC Network | XDC | 1,30 | 1,30 | 1,33 | %-1.93 |
 Flare | FLR | 0,295071 | 0,294989 | 0,304823 | %-2.8 |
 Lighter | LIT | 100,17 | 100,18 | 108,06 | %-1.59 |
 USX | USX | 47,35 | 47,32 | 47,40 | %0.02 |
 Provenance Blockchain | HASH | 0,440226 | 0,313527 | 0,473520 | %2.9 |
 Arbitrum | ARB | 3,65 | 3,64 | 3,90 | %-6.17 |
 Aptos | APT | 27,80 | 27,79 | 29,82 | %-6.71 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,097996 | %3,92 |
| Provenance Blockchain | HASH | 0,440226 | %2,90 |
| Figure Heloc | FIGR_HELOC | 48,84 | %1,69 |
| KuCoin | KCS | 315,88 | %0,385990 |
| LEO Token | LEO | 461,81 | %0,328500 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,38 | %0,077060 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | %0,063300 |
| Global Dollar | USDG | 47,37 | %0,052930 |
| Blockchain Capital | BCAP | 5.031,85 | %0,052410 |
| Invesco Short Duration US Government Securities Fund | USTB | 528,52 | %0,045900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 127,75 | %-24,44 |
| Shiba Inu | SHIB | 0,000221 | %-12,06 |
| NEAR Protocol | NEAR | 79,36 | %-8,96 |
| Pi Network | PI | 3,58 | %-8,25 |
| Polkadot | DOT | 35,80 | %-8,12 |
| Ethena | ENA | 3,90 | %-7,88 |
| Worldcoin | WLD | 15,44 | %-7,41 |
| Venice Token | VVV | 600,40 | %-7,34 |
| Cosmos Hub | ATOM | 61,05 | %-7,30 |
| Filecoin | FIL | 32,65 | %-7,09 |
