Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.842,00 | 76.748,00 | 78.510,00 |  %-1.49 |
 Ethereum | ETH | 2.445,99 | 2.410,22 | 2.482,52 | %-0.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 712,13 | 704,72 | 725,75 | %-1.18 |
 XRP | XRP | 1,34 | 1,34 | 1,40 | %-3.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 99,33 | 98,86 | 102,12 | %-1.82 |
 TRON | TRX | 0,340272 | 0,338163 | 0,340588 | %0.56 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,03 | %1.05 |
 Zcash | ZEC | 1.102,66 | 1.114,17 | 1.252,78 | %-10.79 |
 Hyperliquid | HYPE | 79,56 | 78,80 | 84,37 | %-4.21 |
 Dogecoin | DOGE | 0,083537 | 0,082747 | 0,086229 | %-2.53 |
 Rain | RAIN | 0,015755 | 0,015808 | 0,016422 | %-0.52 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 509,69 | 498,40 | 517,98 | %0.14 |
 WhiteBIT Coin | WBT | 79,50 | 79,19 | 81,04 | %-1.2 |
 Chainlink | LINK | 11,54 | 11,52 | 11,88 | %-1.56 |
 LEO Token | LEO | 9,19 | 9,18 | 9,23 | %0.06 |
 Cardano | ADA | 0,206590 | 0,205671 | 0,214930 | %-1.96 |
 Stellar | XLM | 0,175828 | 0,175558 | 0,181305 | %-2.58 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 224,78 | 223,34 | 252,30 | %-9.86 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 52,40 | 51,68 | 53,35 | %-0.91 |
 Canton | CC | 0,098586 | 0,098066 | 0,105557 | %-4.86 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-1.24 |
 Uniswap | UNI | 6,00 | 5,86 | 6,20 | %-2.61 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,075281 | 0,074622 | 0,077214 | %-1.13 |
 Avalanche | AVAX | 7,51 | 7,52 | 7,86 | %-2.6 |
 NEAR Protocol | NEAR | 2,48 | 2,38 | 2,55 | %0.9 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-4.7 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056069 | 0,055997 | 0,059045 | %-3.96 |
 Tether Gold | XAUT | 4.321,42 | 4.318,93 | 4.423,18 | %-1.72 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-3.68 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 OKB | OKB | 110,56 | 109,99 | 114,86 | %-1.23 |
 Bittensor | TAO | 238,76 | 236,70 | 257,77 | %-5.71 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | %-4.01 |
 Polkadot | DOT | 1,11 | 1,07 | 1,13 | %0.01 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-4.87 |
 Aave | AAVE | 121,95 | 120,57 | 125,87 | %-2.05 |
 PAX Gold | PAXG | 4.323,38 | 4.320,21 | 4.427,77 | %-1.75 |
 World Liberty Financial | WLFI | 0,056358 | 0,055175 | 0,056977 | %0.53 |
 Ondo | ONDO | 0,345096 | 0,343254 | 0,361142 | %-3.39 |
 Internet Computer | ICP | 2,81 | 2,70 | 2,83 | %1.44 |
 Morpho | MORPHO | 2,26 | 2,23 | 2,37 | %-1.45 |
 Pump.fun | PUMP | 0,003714 | 0,003789 | 0,004124 | %-9.62 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.29 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.14 |
 Ethena | ENA | 0,144139 | 0,143544 | 0,152084 | %-4.58 |
 Worldcoin | WLD | 0,398821 | 0,397857 | 0,417630 | %-3.57 |
 Sky | SKY | 0,059795 | 0,058015 | 0,062546 | %-2.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-5.41 |
 Bitget Token | BGB | 1,94 | 1,92 | 1,98 | %-1.55 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.04 |
 Bitway | BTW | 0,493374 | 0,446215 | 0,50 | %9.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.22 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,66 | 7,62 | 8,03 | %-3.9 |
 Venice Token | VVV | 24,25 | 22,53 | 25,60 | %8.1 |
 Lighter | LIT | 4,54 | 4,35 | 4,72 | %-0.19 |
 Pi Network | PI | 0,095509 | 0,094662 | 0,097575 | %1.21 |
 Gate | GT | 9,32 | 8,94 | 9,51 | %3.19 |
 POL (ex-MATIC) | POL | 0,092076 | 0,090625 | 0,098193 | %-4.86 |
 Kaspa | KAS | 0,035603 | 0,035800 | 0,039281 | %-1.89 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,90 | %-2.17 |
 Arbitrum | ARB | 0,142744 | 0,145666 | 0,153242 | %-6.32 |
 Quant | QNT | 64,85 | 64,82 | 67,78 | %-2.89 |
 KuCoin | KCS | 6,87 | 6,83 | 7,01 | %-0.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.22 |
 JUST | JST | 0,103719 | 0,103355 | 0,105928 | %-0.57 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.07 |
 Algorand | ALGO | 0,092195 | 0,093029 | 0,101000 | %-7.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029659 | 0,028440 | 0,030465 | %3.08 |
 Jupiter | JUP | 0,227115 | 0,220170 | 0,234191 | %-2.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,41 | 1,38 | 1,47 | %-3.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Dash | DASH | 55,19 | 54,98 | 58,85 | %-6.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 2,12 | 2,07 | 2,25 | %-5.15 |
 VeChain | VET | 0,007641 | 0,007436 | 0,008416 | %2.78 |
 Filecoin | FIL | 0,79 | 0,79 | 0,82 | %-3.42 |
 Ether.fi | ETHFI | 0,67 | 0,60 | 0,72 | %10.73 |
 Beldex | BDX | 0,076731 | 0,076324 | 0,077185 | %0.4 |
 Injective | INJ | 5,96 | 5,75 | 6,14 | %-1.71 |
 XDC Network | XDC | 0,028108 | 0,027914 | 0,028855 | %-0.78 |
 Aptos | APT | 0,65 | 0,61 | 0,65 | %3.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,67 | %10,73 |
| Bitway | BTW | 0,493374 | %9,43 |
| Venice Token | VVV | 24,25 | %8,10 |
| Gate | GT | 9,32 | %3,19 |
| Aptos | APT | 0,65 | %3,70 |
| Stable | STABLE | 0,029659 | %3,08 |
| VeChain | VET | 0,007641 | %2,78 |
| Internet Computer | ICP | 2,81 | %1,44 |
| Pi Network | PI | 0,095509 | %1,21 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.102,66 | %-10,79 |
| Bitcoin Cash | BCH | 224,78 | %-9,86 |
| Pump.fun | PUMP | 0,003714 | %-9,62 |
| Algorand | ALGO | 0,092195 | %-7,08 |
| Arbitrum | ARB | 0,142744 | %-6,32 |
| Dash | DASH | 55,19 | %-6,01 |
| Bittensor | TAO | 238,76 | %-5,71 |
| Pepe | PEPE | 0,000003 | %-5,41 |
| PancakeSwap | CAKE | 2,12 | %-5,15 |
| Mantle | MNT | 0,57 | %-4,87 |
Bu en son haberleri ilginizi çekebilir
Güncel 5 ay önce
