Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.081.820,00 | 3.068.591,00 | 3.113.251,00 |  %0.3 |
 Ethereum | ETH | 91.550,00 | 90.666,00 | 91.977,00 | %1 |
 Tether | USDT | 47,90 | 47,89 | 47,91 | %0 |
 BNB | BNB | 28.827,00 | 28.736,00 | 28.982,00 |  %-0.2 |
 USDC | USDC | 47,92 | 47,92 | 47,93 | %0 |
 XRP | XRP | 47,89 | 47,54 | 48,17 | %0.9 |
 Solana | SOL | 3.682,70 | 3.620,88 | 3.705,70 | %2.2 |
 TRON | TRX | 15,95 | 15,89 | 16,05 | %0.5 |
 Figure Heloc | FIGR_HELOC | 48,17 | 48,12 | 50,14 | %-0.1 |
 Hyperliquid | HYPE | 2.806,00 | 2.791,40 | 2.895,82 | %-1.4 |
 Dogecoin | DOGE | 3,35 | 3,34 | 3,38 | %0.5 |
 USDS | USDS | 47,94 | 47,93 | 47,95 | %0 |
 Rain | RAIN | 0,63 | 0,63 | 0,63 | %-0.3 |
 Zcash | ZEC | 24.137,00 | 23.990,00 | 24.640,00 | %-1.3 |
 LEO Token | LEO | 442,29 | 442,20 | 456,07 | %-1.8 |
 Monero | XMR | 19.689,93 | 19.588,18 | 20.183,00 | %-1.3 |
 Chainlink | LINK | 459,41 | 449,60 | 465,13 | %3.5 |
 WhiteBIT Coin | WBT | 2.659,39 | 2.649,49 | 2.679,03 | %0.3 |
 Cardano | ADA | 8,35 | 8,26 | 8,47 | %1.9 |
 Stellar | XLM | 7,47 | 7,31 | 7,44 | %0.4 |
 Dai | DAI | 47,94 | 47,93 | 47,95 | %0 |
 Bitcoin Cash | BCH | 9.728,68 | 9.692,45 | 9.803,68 | %0.2 |
 Ethena USDe | USDE | 47,92 | 47,91 | 47,94 | %0 |
 USD1 | USD1 | 47,90 | 47,88 | 47,91 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,15 | 62,17 | 64,51 | %0.8 |
 Canton | CC | 4,30 | 4,31 | 4,45 | %-0.3 |
 Global Dollar | USDG | 47,94 | 47,93 | 47,95 | %0 |
 Litecoin | LTC | 2.126,22 | 2.116,99 | 2.142,38 | %0.5 |
 Circle USYC | USYC | 54,39 | 54,38 | 54,39 | %0 |
 Hedera | HBAR | 3,25 | 3,14 | 3,25 | %3.6 |
 PayPal USD | PYUSD | 47,93 | 47,92 | 47,94 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,94 | 47,94 | 47,94 | %0 |
 Avalanche | AVAX | 304,17 | 301,46 | 306,15 | %1.8 |
 Sui | SUI | 31,38 | 30,64 | 31,59 | %0.9 |
 Tether Gold | XAUT | 207.639,00 | 206.945,00 | 210.202,00 | %-0.9 |
 Shiba Inu | SHIB | 0,000214 | 0,000209 | 0,000215 | %1.8 |
 MemeCore | M | 55,46 | 53,41 | 55,76 | %2.5 |
 Cronos | CRO | 2,20 | 2,19 | 2,24 | %-0.5 |
 Ondo US Dollar Yield | USDY | 54,77 | 54,51 | 54,81 | %-0.1 |
 OKB | OKB | 4.861,23 | 4.661,53 | 4.917,69 | %3.6 |
 NEAR Protocol | NEAR | 76,16 | 74,99 | 79,76 | %-1.8 |
 Uniswap | UNI | 158,32 | 155,30 | 158,63 | %1.6 |
 World Liberty Financial | WLFI | 2,89 | 2,86 | 2,91 | %-0.2 |
 PAX Gold | PAXG | 208.058,00 | 207.387,00 | 210.811,00 | %-1 |
 Bittensor | TAO | 9.116,68 | 9.109,58 | 9.288,65 | %0.1 |
 Ripple USD | RLUSD | 47,94 | 47,93 | 47,96 | %0 |
 Aster | ASTER | 28,76 | 28,67 | 29,09 | %0.4 |
 Ondo | ONDO | 15,54 | 15,44 | 16,01 | %-1 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000085 | %-3.4 |
 USDD | USDD | 47,90 | 47,89 | 47,91 | %0 |
 Bitway | BTW | 26,06 | 16,76 | 27,84 | %61.7 |
 Mantle | MNT | 20,57 | 20,31 | 21,18 | %-2 |
 Morpho | MORPHO | 98,59 | 98,06 | 105,44 | %-2.2 |
 Aave | AAVE | 4.187,05 | 4.162,10 | 4.309,33 | %-0.3 |
 Falcon USD | USDF | 47,71 | 47,71 | 47,75 | %-0.1 |
 BFUSD | BFUSD | 47,88 | 47,86 | 47,89 | %0 |
 Sky | SKY | 2,70 | 2,58 | 2,70 | %4.9 |
 Polkadot | DOT | 36,10 | 35,15 | 36,26 | %3.3 |
 United Stables | U | 47,91 | 47,90 | 47,92 | %0 |
 Internet Computer | ICP | 105,80 | 104,47 | 109,20 | %-2.2 |
 USDGO | USDGO | 47,95 | 47,94 | 47,96 | %0 |
 Pump.fun | PUMP | 0,144612 | 0,132307 | 0,149545 | %8.9 |
 Bitget Token | BGB | 80,05 | 79,54 | 80,48 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,12 | 56,04 | 56,13 | %0 |
 Worldcoin | WLD | 15,17 | 15,05 | 15,76 | %-3.9 |
 Pepe | PEPE | 0,000124 | 0,000122 | 0,000125 | %1.6 |
 Blockchain Capital | BCAP | 5.074,97 | 5.074,97 | 5.074,97 | %0 |
 Ethereum Classic | ETC | 291,92 | 288,41 | 293,33 | %0.9 |
 Pi Network | PI | 4,14 | 4,12 | 4,21 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,02 | 535,87 | 536,02 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,70 | 58,62 | 58,72 | %0 |
 KuCoin | KCS | 314,86 | 311,28 | 318,03 | %1.3 |
 POL (ex-MATIC) | POL | 3,95 | 3,79 | 3,99 | %4.2 |
 JUST | JST | 5,16 | 5,09 | 5,18 | %0.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,37 | 53,36 | 53,37 | %0 |
 Ethena | ENA | 4,02 | 3,92 | 4,09 | %2.7 |
 Quant | QNT | 2.698,54 | 2.662,36 | 2.705,08 | %0.2 |
 Stable | STABLE | 1,44 | 1,44 | 1,50 | %-3.5 |
 Cosmos Hub | ATOM | 67,74 | 66,10 | 69,67 | %0 |
 Gate | GT | 322,33 | 319,33 | 324,70 | %0 |
 Algorand | ALGO | 3,77 | 3,68 | 3,80 | %3.1 |
 NEXO | NEXO | 33,73 | 33,52 | 34,27 | %-0.7 |
 Kaspa | KAS | 1,22 | 1,21 | 1,22 | %0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,12 | 50,12 | 50,12 | %0 |
 GHO | GHO | 47,87 | 47,85 | 47,88 | %0 |
 YLDS | YLDS | 47,90 | 47,90 | 47,94 | %0 |
 Render | RENDER | 60,45 | 60,11 | 61,04 | %1.5 |
 Beldex | BDX | 3,93 | 3,88 | 4,02 | %-1.1 |
 Venice Token | VVV | 648,94 | 641,76 | 706,17 | %5.7 |
 Lighter | LIT | 111,26 | 110,20 | 116,02 | %1.7 |
 Jupiter | JUP | 8,00 | 7,93 | 8,06 | %1.6 |
 Usual USD | USD0 | 47,88 | 47,86 | 47,88 | %0 |
 XDC Network | XDC | 1,28 | 1,28 | 1,29 | %-1.1 |
 Filecoin | FIL | 30,45 | 29,65 | 30,58 | %1.9 |
 Flare | FLR | 0,281466 | 0,281437 | 0,283344 | %-0.5 |
 Arbitrum | ARB | 3,62 | 3,56 | 3,64 | %2.6 |
 Ether.fi | ETHFI | 23,45 | 22,90 | 23,79 | %-0.4 |
 TrueUSD | TUSD | 47,83 | 47,80 | 47,87 | %0 |
 PancakeSwap | CAKE | 72,89 | 69,67 | 73,21 | %4.5 |
 Provenance Blockchain | HASH | 0,399476 | 0,399366 | 0,406430 | %-1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 26,06 | %61,70 |
| Pump.fun | PUMP | 0,144612 | %8,90 |
| Venice Token | VVV | 648,94 | %5,70 |
| Sky | SKY | 2,70 | %4,90 |
| PancakeSwap | CAKE | 72,89 | %4,50 |
| POL (ex-MATIC) | POL | 3,95 | %4,20 |
| Hedera | HBAR | 3,25 | %3,60 |
| OKB | OKB | 4.861,23 | %3,60 |
| Chainlink | LINK | 459,41 | %3,50 |
| Polkadot | DOT | 36,10 | %3,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 15,17 | %-3,90 |
| Stable | STABLE | 1,44 | %-3,50 |
| HTX DAO | HTX | 0,000082 | %-3,40 |
| Morpho | MORPHO | 98,59 | %-2,20 |
| Internet Computer | ICP | 105,80 | %-2,20 |
| Mantle | MNT | 20,57 | %-2,00 |
| LEO Token | LEO | 442,29 | %-1,80 |
| NEAR Protocol | NEAR | 76,16 | %-1,80 |
| Hyperliquid | HYPE | 2.806,00 | %-1,40 |
| Zcash | ZEC | 24.137,00 | %-1,30 |
Bu en son haberleri ilginizi çekebilir
Güncel 11 ay önce
