Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.542.684,00 | 3.311.347,00 | 3.523.911,00 |  %5.5 |
 Ethereum | ETH | 112.517,00 | 106.864,00 | 112.977,00 | %3.6 |
 Tether | USDT | 48,05 | 48,02 | 48,05 | %0 |
 BNB | BNB | 31.548,00 | 29.903,00 | 31.615,00 | %4.4 |
 XRP | XRP | 60,66 | 52,30 | 64,47 | %15.6 |
 USDC | USDC | 48,05 | 48,03 | 48,08 | %0 |
 Solana | SOL | 4.229,45 | 4.037,88 | 4.227,83 | %2.7 |
 TRON | TRX | 16,26 | 15,96 | 16,35 | %1.1 |
 Figure Heloc | FIGR_HELOC | 49,31 | 48,65 | 50,47 |  %-1.8 |
 Hyperliquid | HYPE | 3.523,75 | 3.292,53 | 3.598,64 | %4 |
 Dogecoin | DOGE | 3,90 | 3,58 | 4,00 | %7.6 |
 Rain | RAIN | 0,67 | 0,67 | 0,67 | %-0.7 |
 USDS | USDS | 48,05 | 48,05 | 48,07 | %0 |
 Zcash | ZEC | 27.316,00 | 26.461,00 | 28.578,00 | %1.4 |
 LEO Token | LEO | 447,78 | 442,02 | 451,32 | %-0.2 |
 Chainlink | LINK | 517,88 | 498,25 | 522,02 | %1.2 |
 Monero | XMR | 20.059,00 | 19.529,43 | 20.804,00 | %-4.5 |
 Cardano | ADA | 9,76 | 8,74 | 9,76 | %6.4 |
 WhiteBIT Coin | WBT | 2.951,30 | 2.839,78 | 2.939,29 | %2.5 |
 Stellar | XLM | 8,73 | 7,99 | 9,21 | %7.1 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Bitcoin Cash | BCH | 10.763,25 | 10.031,00 | 10.853,88 | %5.4 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 USD1 | USD1 | 48,04 | 48,00 | 48,06 | %0 |
 Canton | CC | 4,72 | 4,73 | 5,04 | %0.4 |
 Gram (prev. Toncoin) | GRAM | 67,02 | 64,78 | 67,83 | %3 |
 Litecoin | LTC | 2.307,18 | 2.233,77 | 2.332,35 | %2.7 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,07 | %0 |
 Hedera | HBAR | 3,55 | 3,37 | 3,58 | %3.6 |
 Avalanche | AVAX | 348,17 | 322,00 | 350,93 | %7.5 |
 Sui | SUI | 35,40 | 33,40 | 36,16 | %3.9 |
 Circle USYC | USYC | 54,54 | 54,53 | 54,54 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000226 | 0,000241 | %4.3 |
 PayPal USD | PYUSD | 48,05 | 48,04 | 48,07 | %0 |
 Tether Gold | XAUT | 215.790,00 | 213.178,00 | 217.063,00 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 56,47 | 55,95 | 61,01 | %-5.6 |
 Cronos | CRO | 2,55 | 2,36 | 2,65 | %8.7 |
 Uniswap | UNI | 181,71 | 171,50 | 181,81 | %3.3 |
 NEAR Protocol | NEAR | 84,94 | 81,90 | 85,49 | %2 |
 OKB | OKB | 5.122,94 | 4.914,78 | 5.199,25 | %4.3 |
 Ondo US Dollar Yield | USDY | 54,93 | 54,52 | 54,98 | %0.1 |
 Bittensor | TAO | 10.371,78 | 9.752,53 | 10.479,95 | %4.9 |
 PAX Gold | PAXG | 216.192,00 | 213.508,00 | 217.458,00 | %0.2 |
 World Liberty Financial | WLFI | 2,88 | 2,78 | 3,00 | %-2.6 |
 Ripple USD | RLUSD | 48,07 | 48,06 | 48,09 | %0 |
 Aster | ASTER | 32,61 | 30,03 | 32,66 | %6.8 |
 Ondo | ONDO | 16,99 | 16,40 | 17,36 | %2.8 |
 Mantle | MNT | 24,85 | 22,51 | 24,95 | %11.2 |
 HTX DAO | HTX | 0,000084 | 0,000082 | 0,000084 | %1.1 |
 USDD | USDD | 48,05 | 48,02 | 48,05 | %0 |
 Aave | AAVE | 4.759,86 | 4.567,01 | 4.771,90 | %4.2 |
 Morpho | MORPHO | 110,58 | 103,24 | 114,96 | %6.1 |
 Pump.fun | PUMP | 0,180976 | 0,146683 | 0,188181 | %27.8 |
 Sky | SKY | 2,99 | 2,88 | 2,99 | %3.6 |
 Polkadot | DOT | 40,59 | 37,56 | 40,86 | %7.3 |
 Worldcoin | WLD | 17,98 | 17,04 | 18,05 | %4.7 |
 Pepe | PEPE | 0,000153 | 0,000138 | 0,000156 | %11.4 |
 Falcon USD | USDF | 47,86 | 47,84 | 47,96 | %0 |
 Internet Computer | ICP | 114,92 | 109,46 | 115,94 | %4.2 |
 BFUSD | BFUSD | 48,05 | 48,00 | 48,05 | %0 |
 Bitget Token | BGB | 87,70 | 84,54 | 87,64 | %2.9 |
 United Stables | U | 48,05 | 48,01 | 48,05 | %0 |
 Bitway | BTW | 21,38 | 12,76 | 21,44 | %8.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,69 | 56,88 | %0.1 |
 Ethena | ENA | 5,69 | 4,42 | 5,70 | %23.9 |
 USDGO | USDGO | 48,06 | 48,06 | 48,08 | %0 |
 Ethereum Classic | ETC | 334,19 | 312,35 | 334,86 | %6.9 |
 KuCoin | KCS | 359,14 | 346,63 | 358,08 | %2.8 |
 Pi Network | PI | 4,34 | 4,23 | 4,41 | %1.9 |
 Blockchain Capital | BCAP | 5.088,27 | 5.088,27 | 5.088,27 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,30 | 59,50 | %0.1 |
 Quant | QNT | 2.980,27 | 2.816,15 | 3.001,12 | %6.4 |
 JUST | JST | 5,16 | 5,04 | 5,17 | %3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,51 | 53,52 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,87 | 3,98 | %-0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,53 | 537,48 | 537,53 | %0 |
 Stable | STABLE | 1,52 | 1,32 | 1,60 | %6.5 |
 Algorand | ALGO | 4,25 | 3,94 | 4,25 | %7.6 |
 Cosmos Hub | ATOM | 72,83 | 70,36 | 73,13 | %1 |
 NEXO | NEXO | 38,06 | 34,80 | 38,57 | %2.5 |
 Kaspa | KAS | 1,36 | 1,27 | 1,37 | %4.4 |
 Gate | GT | 343,30 | 324,16 | 345,44 | %2 |
 Render | RENDER | 67,35 | 65,15 | 68,49 | %2 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,26 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,98 | 48,02 | %0 |
 Venice Token | VVV | 692,03 | 671,54 | 716,31 | %1.8 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Lighter | LIT | 129,23 | 125,10 | 142,29 | %2.5 |
 Beldex | BDX | 3,95 | 3,91 | 3,99 | %-0.7 |
 Jupiter | JUP | 9,18 | 8,61 | 9,25 | %6.4 |
 Filecoin | FIL | 35,68 | 31,99 | 36,98 | %8.7 |
 Arbitrum | ARB | 4,35 | 4,18 | 4,38 | %1.5 |
 Flare | FLR | 0,333169 | 0,303194 | 0,337815 | %8.7 |
 XDC Network | XDC | 1,38 | 1,29 | 1,41 | %3.3 |
 Ether.fi | ETHFI | 26,08 | 24,48 | 28,09 | %6.4 |
 Usual USD | USD0 | 48,00 | 47,99 | 48,01 | %0 |
 PancakeSwap | CAKE | 78,88 | 76,41 | 79,38 | %1.7 |
 USX | USX | 48,03 | 48,02 | 48,07 | %0 |
 TrueUSD | TUSD | 47,98 | 47,92 | 47,99 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,180976 | %27,80 |
| Ethena | ENA | 5,69 | %23,90 |
| XRP | XRP | 60,66 | %15,60 |
| Pepe | PEPE | 0,000153 | %11,40 |
| Mantle | MNT | 24,85 | %11,20 |
| Cronos | CRO | 2,55 | %8,70 |
| Filecoin | FIL | 35,68 | %8,70 |
| Flare | FLR | 0,333169 | %8,70 |
| Bitway | BTW | 21,38 | %8,10 |
| Dogecoin | DOGE | 3,90 | %7,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 56,47 | %-5,60 |
| Monero | XMR | 20.059,00 | %-4,50 |
| World Liberty Financial | WLFI | 2,88 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 49,31 | %-1,80 |
| Rain | RAIN | 0,67 | %-0,700000 |
| Beldex | BDX | 3,95 | %-0,700000 |
| POL (ex-MATIC) | POL | 3,88 | %-0,500000 |
| LEO Token | LEO | 447,78 | %-0,200000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
