Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.713.515,00 | 3.461.211,00 | 3.812.456,00 |  %7.3 |
 Ethereum | ETH | 114.818,00 | 109.990,00 | 117.453,00 | %4.2 |
 Tether | USDT | 48,04 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.594,00 | 30.922,00 | 32.930,00 | %5.6 |
 XRP | XRP | 67,23 | 58,78 | 68,54 | %18.2 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.406,31 | 4.165,95 | 4.479,65 | %4.4 |
 TRON | TRX | 16,32 | 16,21 | 16,42 | %0.8 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.702,47 | 3.440,78 | 3.727,52 | %7.2 |
 Dogecoin | DOGE | 4,04 | 3,78 | 4,12 | %8.4 |
 Zcash | ZEC | 31.544,00 | 26.848,00 | 31.906,00 | %13.8 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %4.5 |
 USDS | USDS | 48,07 | 48,05 | 48,08 | %0 |
 Chainlink | LINK | 550,44 | 505,54 | 565,20 | %7.5 |
 LEO Token | LEO | 445,35 | 444,54 | 449,68 | %-0.1 |
 WhiteBIT Coin | WBT | 3.426,29 | 2.891,66 | 3.471,82 | %18.4 |
 Cardano | ADA | 10,44 | 9,30 | 10,45 | %12.8 |
 Monero | XMR | 19.905,97 | 19.530,63 | 20.408,00 | %-0.8 |
 Stellar | XLM | 9,20 | 8,52 | 9,33 | %4.9 |
 Bitcoin Cash | BCH | 13.227,00 | 10.545,98 | 12.980,11 | %24.3 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Canton | CC | 5,04 | 4,71 | 5,05 | %-0.1 |
 Ethena USDe | USDE | 48,05 | 48,04 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,07 | 66,21 | 71,73 | %4.8 |
 USD1 | USD1 | 48,05 | 48,03 | 48,06 | %0 |
 Litecoin | LTC | 2.460,57 | 2.288,79 | 2.469,71 | %7 |
 Global Dollar | USDG | 48,06 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,71 | 3,45 | 3,77 | %6.8 |
 Avalanche | AVAX | 364,74 | 335,55 | 369,35 | %10 |
 Sui | SUI | 38,51 | 34,70 | 39,00 | %10.8 |
 Shiba Inu | SHIB | 0,000253 | 0,000233 | 0,000255 | %7.6 |
 Circle USYC | USYC | 54,56 | 54,54 | 54,56 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 219.325,00 | 215.562,00 | 220.005,00 | %2.1 |
 Cronos | CRO | 2,72 | 2,53 | 2,75 | %6.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 54,57 | 54,26 | 57,83 | %-6.7 |
 NEAR Protocol | NEAR | 91,39 | 82,46 | 93,49 | %9.2 |
 Uniswap | UNI | 189,60 | 176,44 | 194,71 | %5.8 |
 OKB | OKB | 5.092,53 | 5.049,54 | 5.260,92 | %0.5 |
 Bittensor | TAO | 11.123,17 | 10.025,12 | 11.050,18 | %8.9 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,24 | 55,13 | %0.3 |
 PAX Gold | PAXG | 219.822,00 | 215.956,00 | 220.634,00 | %2.3 |
 Aster | ASTER | 35,04 | 31,10 | 35,81 | %13.7 |
 World Liberty Financial | WLFI | 2,94 | 2,87 | 2,99 | %0.1 |
 Ripple USD | RLUSD | 48,07 | 48,05 | 48,09 | %0 |
 Ondo | ONDO | 18,50 | 16,66 | 18,35 | %7.6 |
 Aave | AAVE | 5.362,76 | 4.620,13 | 5.450,08 | %13.8 |
 Mantle | MNT | 24,68 | 23,66 | 25,66 | %5.5 |
 Pump.fun | PUMP | 0,202232 | 0,172851 | 0,200268 | %19.8 |
 Morpho | MORPHO | 116,09 | 108,50 | 119,39 | %13 |
 HTX DAO | HTX | 0,000085 | 0,000082 | 0,000085 | %2.6 |
 Pepe | PEPE | 0,000177 | 0,000149 | 0,000179 | %16.6 |
 Sky | SKY | 3,17 | 2,94 | 3,18 | %7.1 |
 Polkadot | DOT | 43,10 | 39,80 | 43,40 | %7.9 |
 USDD | USDD | 48,04 | 48,03 | 48,06 | %0 |
 Worldcoin | WLD | 19,04 | 17,25 | 19,37 | %10.3 |
 Ethena | ENA | 6,98 | 4,78 | 6,99 | %45 |
 Internet Computer | ICP | 118,98 | 112,22 | 119,97 | %6.7 |
 Falcon USD | USDF | 47,86 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,07 | %0 |
 Bitget Token | BGB | 88,61 | 85,04 | 91,00 | %3.6 |
 United Stables | U | 48,04 | 48,03 | 48,06 | %0 |
 Bitway | BTW | 21,81 | 18,45 | 25,04 | %27.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,70 | 56,90 | %0 |
 USDGO | USDGO | 48,06 | 48,06 | 48,08 | %0 |
 Ethereum Classic | ETC | 357,49 | 326,16 | 360,60 | %9.8 |
 Pi Network | PI | 4,55 | 4,33 | 4,59 | %4.8 |
 KuCoin | KCS | 366,28 | 352,76 | 377,40 | %3.7 |
 Blockchain Capital | BCAP | 5.088,59 | 5.088,59 | 5.088,59 | %0 |
 POL (ex-MATIC) | POL | 4,30 | 3,87 | 4,46 | %7.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,31 | 59,51 | %0 |
 Quant | QNT | 3.073,10 | 2.948,75 | 3.113,89 | %3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,09 | 5,07 | 5,17 | %0.2 |
 NEXO | NEXO | 41,01 | 36,90 | 44,92 | %8.9 |
 Algorand | ALGO | 4,52 | 4,10 | 4,56 | %10.2 |
 Cosmos Hub | ATOM | 75,52 | 70,81 | 76,60 | %6 |
 Stable | STABLE | 1,54 | 1,32 | 1,60 | %10.8 |
 Kaspa | KAS | 1,40 | 1,34 | 1,45 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,61 | 537,57 | 537,61 | %0 |
 Gate | GT | 354,28 | 328,50 | 362,38 | %5.7 |
 Render | RENDER | 71,80 | 66,33 | 71,83 | %6.6 |
 Venice Token | VVV | 749,62 | 689,09 | 783,93 | %10.8 |
 Jupiter | JUP | 10,38 | 9,00 | 10,42 | %14.6 |
 Lighter | LIT | 135,52 | 125,49 | 135,84 | %3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,00 | 47,98 | 48,01 | %0 |
 YLDS | YLDS | 48,06 | 48,05 | 48,06 | %0 |
 Arbitrum | ARB | 4,68 | 4,24 | 4,68 | %9.6 |
 Beldex | BDX | 3,96 | 3,91 | 4,00 | %-0.4 |
 Flare | FLR | 0,357110 | 0,319952 | 0,358868 | %14.4 |
 Filecoin | FIL | 37,68 | 33,85 | 37,72 | %12.7 |
 Ether.fi | ETHFI | 27,84 | 25,65 | 28,00 | %5.4 |
 XDC Network | XDC | 1,42 | 1,33 | 1,42 | %6.1 |
 PancakeSwap | CAKE | 82,98 | 77,51 | 83,08 | %6.2 |
 Aptos | APT | 30,99 | 27,26 | 31,18 | %14.8 |
 Usual USD | USD0 | 48,00 | 47,86 | 48,01 | %0 |
 Pudgy Penguins | PENGU | 0,394438 | 0,338581 | 0,388522 | %13.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,98 | %45,00 |
| Bitway | BTW | 21,81 | %27,70 |
| Bitcoin Cash | BCH | 13.227,00 | %24,30 |
| Pump.fun | PUMP | 0,202232 | %19,80 |
| WhiteBIT Coin | WBT | 3.426,29 | %18,40 |
| XRP | XRP | 67,23 | %18,20 |
| Pepe | PEPE | 0,000177 | %16,60 |
| Aptos | APT | 30,99 | %14,80 |
| Jupiter | JUP | 10,38 | %14,60 |
| Flare | FLR | 0,357110 | %14,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,57 | %-6,70 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Monero | XMR | 19.905,97 | %-0,800000 |
| Beldex | BDX | 3,96 | %-0,400000 |
| LEO Token | LEO | 445,35 | %-0,100000 |
| Canton | CC | 5,04 | %-0,100000 |
| Tether | USDT | 48,04 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,07 | %0,000000 |
| Dai | DAI | 48,06 | %0,000000 |
