Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.764.064,00 | 3.491.550,00 | 3.810.227,00 |  %8.1 |
 Ethereum | ETH | 121.269,00 | 111.164,00 | 120.827,00 | %8.4 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 BNB | BNB | 33.057,00 | 31.379,00 | 32.910,00 | %4.8 |
 XRP | XRP | 68,82 | 60,39 | 68,50 | %12.6 |
 USDC | USDC | 48,03 | 48,02 | 48,03 | %0 |
 Solana | SOL | 4.508,38 | 4.192,02 | 4.503,15 | %6.9 |
 TRON | TRX | 16,45 | 16,20 | 16,42 | %0.4 |
 Figure Heloc | FIGR_HELOC | 49,59 | 48,97 | 49,36 |  %-0.8 |
 Hyperliquid | HYPE | 3.696,08 | 3.438,77 | 3.725,34 | %4.1 |
 Dogecoin | DOGE | 4,46 | 3,82 | 4,41 | %13.8 |
 Zcash | ZEC | 34.621,00 | 27.209,00 | 34.936,00 | %25.8 |
 Rain | RAIN | 0,73 | 0,66 | 0,72 | %8.6 |
 USDS | USDS | 48,04 | 48,02 | 48,05 | %0 |
 Chainlink | LINK | 586,35 | 509,82 | 583,97 | %14.5 |
 WhiteBIT Coin | WBT | 3.496,37 | 2.913,51 | 3.503,59 | %20 |
 LEO Token | LEO | 447,68 | 444,28 | 449,42 | %0.3 |
 Cardano | ADA | 10,95 | 9,41 | 10,88 | %14.2 |
 Monero | XMR | 19.675,51 | 19.392,00 | 20.294,00 | %0.6 |
 Stellar | XLM | 9,54 | 8,67 | 9,51 | %9.6 |
 Bitcoin Cash | BCH | 13.886,42 | 10.677,44 | 14.386,15 | %32 |
 Dai | DAI | 48,04 | 48,02 | 48,05 | %0 |
 Canton | CC | 5,40 | 4,71 | 5,27 | %11.1 |
 Litecoin | LTC | 2.554,41 | 2.292,36 | 2.531,24 | %9.6 |
 Gram (prev. Toncoin) | GRAM | 71,58 | 66,92 | 71,69 | %7.4 |
 Ethena USDe | USDE | 48,04 | 48,02 | 48,04 | %0 |
 USD1 | USD1 | 48,02 | 48,00 | 48,03 | %0 |
 Sui | SUI | 40,64 | 35,07 | 40,74 | %15.4 |
 Hedera | HBAR | 3,77 | 3,51 | 3,82 | %8.6 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,04 | %0 |
 Shiba Inu | SHIB | 0,000278 | 0,000236 | 0,000272 | %15 |
 Avalanche | AVAX | 375,41 | 344,53 | 373,38 | %7.7 |
 Circle USYC | USYC | 54,52 | 54,51 | 54,52 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 219.996,00 | 215.613,00 | 221.253,00 | %1.7 |
 Cronos | CRO | 2,77 | 2,54 | 2,75 | %6.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 199,06 | 179,00 | 198,76 | %11.7 |
 NEAR Protocol | NEAR | 95,11 | 84,58 | 94,45 | %12.8 |
 MemeCore | M | 53,22 | 53,21 | 57,46 | %-3.6 |
 OKB | OKB | 5.144,48 | 4.981,85 | 5.257,84 | %-0.7 |
 Bittensor | TAO | 11.175,00 | 10.299,27 | 11.214,19 | %9.8 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,21 | 55,09 | %0.3 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 World Liberty Financial | WLFI | 3,07 | 2,87 | 3,05 | %2.2 |
 PAX Gold | PAXG | 220.630,00 | 216.026,00 | 221.782,00 | %1.8 |
 Ondo | ONDO | 18,89 | 16,93 | 19,45 | %12.5 |
 Aster | ASTER | 33,99 | 31,69 | 35,79 | %5.6 |
 Aave | AAVE | 5.772,91 | 4.723,23 | 5.847,91 | %24.9 |
 Pepe | PEPE | 0,000193 | 0,000153 | 0,000196 | %22.6 |
 Mantle | MNT | 24,60 | 24,08 | 25,64 | %-1.6 |
 Sky | SKY | 3,29 | 2,95 | 3,32 | %11 |
 HTX DAO | HTX | 0,000086 | 0,000083 | 0,000086 | %2.2 |
 Polkadot | DOT | 44,77 | 40,26 | 44,55 | %10.4 |
 Pump.fun | PUMP | 0,194584 | 0,179932 | 0,203481 | %8.1 |
 Morpho | MORPHO | 114,07 | 108,43 | 120,92 | %1.5 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,41 | 17,65 | 19,37 | %9.9 |
 Internet Computer | ICP | 120,33 | 114,42 | 121,32 | %5.6 |
 Ethena | ENA | 6,77 | 5,53 | 7,42 | %27.5 |
 Falcon USD | USDF | 47,84 | 47,81 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 Bitget Token | BGB | 90,33 | 86,35 | 90,94 | %4.7 |
 Bitway | BTW | 23,16 | 19,45 | 25,02 | %15.1 |
 United Stables | U | 48,01 | 47,99 | 48,03 | %0 |
 Ethereum Classic | ETC | 382,06 | 331,31 | 383,10 | %15.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,86 | %0 |
 USDGO | USDGO | 48,04 | 48,03 | 48,05 | %0 |
 KuCoin | KCS | 381,32 | 355,57 | 379,50 | %6.8 |
 Pi Network | PI | 4,62 | 4,33 | 4,60 | %5.5 |
 POL (ex-MATIC) | POL | 4,47 | 3,87 | 4,46 | %13.8 |
 Blockchain Capital | BCAP | 5.085,61 | 5.085,61 | 5.085,61 | %0 |
 Quant | QNT | 3.155,31 | 2.955,38 | 3.120,03 | %5.1 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,28 | 59,47 | %0 |
 Algorand | ALGO | 4,64 | 4,20 | 4,65 | %11.5 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,12 | 5,05 | 5,16 | %-0.9 |
 NEXO | NEXO | 41,60 | 37,54 | 44,89 | %11.2 |
 Stable | STABLE | 1,61 | 1,48 | 1,60 | %17 |
 Cosmos Hub | ATOM | 76,86 | 71,86 | 76,69 | %6.8 |
 Kaspa | KAS | 1,41 | 1,34 | 1,44 | %3.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,30 | 537,25 | 537,30 | %0 |
 Gate | GT | 360,31 | 342,37 | 362,17 | %5.7 |
 Render | RENDER | 72,87 | 67,03 | 73,06 | %9.4 |
 Lighter | LIT | 149,59 | 125,42 | 152,11 | %15.6 |
 Venice Token | VVV | 781,98 | 689,14 | 783,47 | %11.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,25 | 50,25 | 50,25 | %0 |
 Jupiter | JUP | 10,11 | 9,14 | 10,41 | %11.3 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,02 | 48,03 | %0 |
 Filecoin | FIL | 38,82 | 35,11 | 38,72 | %9.6 |
 Arbitrum | ARB | 4,75 | 4,34 | 4,79 | %11.2 |
 Flare | FLR | 0,361860 | 0,330375 | 0,359082 | %8.1 |
 Beldex | BDX | 3,96 | 3,92 | 4,00 | %0.4 |
 Ether.fi | ETHFI | 30,08 | 25,84 | 30,01 | %15 |
 XDC Network | XDC | 1,41 | 1,37 | 1,44 | %1.2 |
 PancakeSwap | CAKE | 85,16 | 78,56 | 87,33 | %8 |
 Aptos | APT | 31,19 | 27,49 | 31,20 | %12.6 |
 Usual USD | USD0 | 47,98 | 47,84 | 47,99 | %0 |
 Pudgy Penguins | PENGU | 0,417992 | 0,341819 | 0,413255 | %20 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 13.886,42 | %32,00 |
| Ethena | ENA | 6,77 | %27,50 |
| Zcash | ZEC | 34.621,00 | %25,80 |
| Aave | AAVE | 5.772,91 | %24,90 |
| Pepe | PEPE | 0,000193 | %22,60 |
| WhiteBIT Coin | WBT | 3.496,37 | %20,00 |
| Pudgy Penguins | PENGU | 0,417992 | %20,00 |
| Stable | STABLE | 1,61 | %17,00 |
| Ethereum Classic | ETC | 382,06 | %15,90 |
| Lighter | LIT | 149,59 | %15,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 53,22 | %-3,60 |
| Mantle | MNT | 24,60 | %-1,60 |
| JUST | JST | 5,12 | %-0,900000 |
| Figure Heloc | FIGR_HELOC | 49,59 | %-0,800000 |
| OKB | OKB | 5.144,48 | %-0,700000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,04 | %0,000000 |
