Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.720.243,00 | 3.634.974,00 | 3.810.512,00 |  %3.2 |
 Ethereum | ETH | 116.987,00 | 113.484,00 | 122.112,00 | %3.6 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 74,99 | 62,61 | 81,29 | %16.5 |
 BNB | BNB | 33.573,00 | 32.064,00 | 34.851,00 | %5.7 |
 USDC | USDC | 48,03 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.526,37 | 4.297,18 | 4.917,71 | %5.6 |
 TRON | TRX | 16,59 | 16,25 | 16,82 | %2.4 |
 Figure Heloc | FIGR_HELOC | 49,61 | 49,09 | 49,92 | %0.4 |
 Hyperliquid | HYPE | 3.859,98 | 3.497,19 | 3.959,80 | %9.7 |
 Dogecoin | DOGE | 4,44 | 3,97 | 4,81 | %11.4 |
 Zcash | ZEC | 38.327,00 | 28.858,00 | 40.888,00 | %34 |
 Rain | RAIN | 0,69 | 0,67 | 0,73 | %3.2 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Chainlink | LINK | 568,80 | 527,65 | 604,34 | %8.6 |
 Cardano | ADA | 11,22 | 9,99 | 12,39 | %11.9 |
 LEO Token | LEO | 451,72 | 444,32 | 452,33 | %1.4 |
 WhiteBIT Coin | WBT | 3.473,06 | 2.996,21 | 3.512,54 | %16.8 |
 Monero | XMR | 21.109,00 | 19.393,46 | 22.265,00 | %4.6 |
 Stellar | XLM | 10,03 | 8,96 | 10,67 | %11 |
 Bitcoin Cash | BCH | 13.545,24 | 12.143,56 | 14.627,63 | %21.9 |
 Canton | CC | 5,76 | 4,87 | 5,92 | %18 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,38 | 68,14 | 74,85 | %4.4 |
 Litecoin | LTC | 2.497,87 | 2.348,65 | 2.659,07 | %6.9 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Sui | SUI | 41,25 | 37,04 | 45,74 | %12.5 |
 Hedera | HBAR | 3,80 | 3,60 | 4,17 | %5.5 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Shiba Inu | SHIB | 0,000273 | 0,000245 | 0,000298 | %14.6 |
 Avalanche | AVAX | 369,64 | 347,13 | 398,96 | %5.5 |
 Cronos | CRO | 3,03 | 2,63 | 3,32 | %15.3 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 219.694,00 | 218.042,00 | 221.269,00 | %1.2 |
 MemeCore | M | 56,59 | 53,02 | 57,56 | %1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 Uniswap | UNI | 198,80 | 184,67 | 213,19 | %7.8 |
 NEAR Protocol | NEAR | 95,02 | 87,21 | 102,99 | %8.3 |
 OKB | OKB | 5.398,79 | 4.964,70 | 5.752,77 | %5.2 |
 Bittensor | TAO | 11.063,69 | 10.507,29 | 12.007,74 | %6.5 |
 Ondo US Dollar Yield | USDY | 54,92 | 53,87 | 55,15 | %0 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 220.181,00 | 218.392,00 | 221.799,00 | %1.4 |
 World Liberty Financial | WLFI | 2,97 | 2,88 | 3,56 | %3.4 |
 Ondo | ONDO | 18,73 | 16,82 | 20,53 | %6.8 |
 Aave | AAVE | 5.796,28 | 4.824,15 | 6.183,84 | %19.5 |
 Aster | ASTER | 32,49 | 31,49 | 37,12 | %2.5 |
 Pump.fun | PUMP | 0,223366 | 0,182290 | 0,212737 | %9.9 |
 Pepe | PEPE | 0,000197 | 0,000162 | 0,000218 | %23.3 |
 Mantle | MNT | 23,99 | 22,31 | 26,32 |  %-1.4 |
 Polkadot | DOT | 46,10 | 40,93 | 49,53 | %14.3 |
 HTX DAO | HTX | 0,000085 | 0,000083 | 0,000087 | %2.3 |
 Sky | SKY | 3,21 | 3,09 | 3,33 | %3 |
 Ethena | ENA | 7,32 | 6,27 | 7,93 | %19.8 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Worldcoin | WLD | 19,92 | 17,85 | 22,17 | %12.2 |
 Morpho | MORPHO | 108,48 | 106,54 | 120,93 | %0.7 |
 Internet Computer | ICP | 119,02 | 112,59 | 130,19 | %1.4 |
 Bitway | BTW | 24,35 | 21,34 | 25,77 | %22.3 |
 Bitget Token | BGB | 92,09 | 87,60 | 99,33 | %3 |
 Falcon USD | USDF | 47,85 | 47,83 | 47,98 | %0 |
 BFUSD | BFUSD | 48,03 | 48,00 | 48,04 | %0.1 |
 Ethereum Classic | ETC | 397,66 | 340,38 | 435,46 | %17 |
 United Stables | U | 48,01 | 47,97 | 48,03 | %0 |
 POL (ex-MATIC) | POL | 5,40 | 4,17 | 5,35 | %26.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.1 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 4,60 | 4,21 | 5,31 | %3.1 |
 KuCoin | KCS | 362,96 | 353,15 | 382,47 | %-0.2 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Quant | QNT | 3.116,03 | 2.993,60 | 3.288,54 | %5.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.1 |
 Algorand | ALGO | 4,65 | 4,30 | 5,03 | %9.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 JUST | JST | 5,01 | 4,99 | 5,13 | %-1.5 |
 Stable | STABLE | 1,60 | 1,50 | 1,64 | %7.9 |
 Kaspa | KAS | 1,48 | 1,37 | 1,53 | %6.4 |
 Cosmos Hub | ATOM | 77,01 | 74,00 | 82,47 | %5.3 |
 NEXO | NEXO | 40,46 | 38,00 | 44,89 | %3.4 |
 Gate | GT | 377,28 | 348,14 | 388,35 | %7.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Render | RENDER | 72,84 | 68,55 | 78,55 | %7.2 |
 Lighter | LIT | 146,86 | 128,68 | 155,20 | %11.2 |
 Official Trump | TRUMP | 144,08 | 81,80 | 173,16 | %80 |
 Venice Token | VVV | 738,70 | 716,98 | 792,44 | %1.8 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 Jupiter | JUP | 10,07 | 9,31 | 10,83 | %7.7 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,79 | 4,42 | 5,25 | %10.3 |
 Flare | FLR | 0,359261 | 0,340166 | 0,379165 | %4.5 |
 Filecoin | FIL | 37,99 | 35,07 | 41,24 | %5.4 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0.5 |
 XDC Network | XDC | 1,43 | 1,39 | 1,50 | %6.6 |
 Ether.fi | ETHFI | 27,67 | 25,50 | 30,47 | %6.5 |
 PancakeSwap | CAKE | 85,00 | 80,83 | 89,07 | %7.5 |
 Aptos | APT | 31,27 | 28,20 | 34,20 | %12.3 |
 币安人生 (BinanceLife) | 币安人生 | 26,78 | 24,20 | 28,39 | %13.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 144,08 | %80,00 |
| Zcash | ZEC | 38.327,00 | %34,00 |
| POL (ex-MATIC) | POL | 5,40 | %26,40 |
| Pepe | PEPE | 0,000197 | %23,30 |
| Bitway | BTW | 24,35 | %22,30 |
| Bitcoin Cash | BCH | 13.545,24 | %21,90 |
| Ethena | ENA | 7,32 | %19,80 |
| Aave | AAVE | 5.796,28 | %19,50 |
| Canton | CC | 5,76 | %18,00 |
| Ethereum Classic | ETC | 397,66 | %17,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 5,01 | %-1,50 |
| Mantle | MNT | 23,99 | %-1,40 |
| KuCoin | KCS | 362,96 | %-0,200000 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,100000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,100000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,03 | %0,000000 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce
