Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.719.035,00 | 3.640.413,00 | 3.723.208,00 |  %0.1 |
 Ethereum | ETH | 117.974,00 | 113.435,00 | 117.352,00 | %0.1 |
 Tether | USDT | 48,03 | 48,03 | 48,04 | %0 |
 XRP | XRP | 72,42 | 68,83 | 72,82 |  %-0.2 |
 BNB | BNB | 33.520,00 | 32.596,00 | 33.682,00 | %0 |
 USDC | USDC | 48,04 | 48,03 | 48,05 | %0 |
 Solana | SOL | 4.564,64 | 4.411,62 | 4.660,07 | %1.4 |
 TRON | TRX | 16,51 | 16,43 | 16,60 | %0.2 |
 Figure Heloc | FIGR_HELOC | 48,05 | 48,04 | 49,75 | %-2.4 |
 Hyperliquid | HYPE | 3.844,56 | 3.703,21 | 3.889,91 | %3.4 |
 Dogecoin | DOGE | 4,48 | 4,28 | 4,56 | %2.7 |
 Zcash | ZEC | 40.266,00 | 36.895,00 | 41.060,00 | %2.3 |
 Rain | RAIN | 0,68 | 0,66 | 0,68 | %-1.2 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 LEO Token | LEO | 455,70 | 450,95 | 455,77 | %0.7 |
 Chainlink | LINK | 555,33 | 532,73 | 567,03 | %-2.6 |
 WhiteBIT Coin | WBT | 3.471,57 | 3.383,77 | 3.474,52 | %-0.1 |
 Cardano | ADA | 10,91 | 10,27 | 11,23 | %0.2 |
 Monero | XMR | 20.333,00 | 19.867,28 | 21.211,00 | %-0.8 |
 Stellar | XLM | 9,53 | 9,02 | 9,64 | %-0.9 |
 Bitcoin Cash | BCH | 13.277,90 | 12.674,43 | 13.546,66 | %-1.1 |
 Canton | CC | 5,71 | 5,46 | 5,82 | %-0.3 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 73,01 | 68,24 | 73,89 | %5.1 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,04 | %0 |
 Litecoin | LTC | 2.528,95 | 2.436,98 | 2.576,73 | %1.9 |
 USD1 | USD1 | 48,04 | 48,02 | 48,04 | %0 |
 Hedera | HBAR | 3,85 | 3,65 | 3,83 | %2.8 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,05 | %0 |
 Sui | SUI | 39,57 | 37,49 | 40,33 | %-1.8 |
 Avalanche | AVAX | 363,54 | 350,53 | 365,83 | %0.1 |
 Shiba Inu | SHIB | 0,000264 | 0,000251 | 0,000268 | %-0.5 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,04 | 48,03 | 48,05 | %0 |
 Cronos | CRO | 2,80 | 2,66 | 2,91 | %-3.3 |
 Uniswap | UNI | 219,22 | 193,20 | 210,57 | %5.1 |
 Tether Gold | XAUT | 220.534,00 | 219.780,00 | 220.568,00 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 NEAR Protocol | NEAR | 93,58 | 86,90 | 94,67 | %2.7 |
 MemeCore | M | 53,40 | 52,72 | 54,73 | %-2.3 |
 OKB | OKB | 5.325,71 | 5.107,94 | 5.416,96 | %-0.8 |
 Bittensor | TAO | 11.041,08 | 10.334,72 | 10.987,12 | %1.4 |
 Aave | AAVE | 6.702,67 | 5.818,39 | 6.480,44 | %7.7 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,16 | 55,02 | %-0.1 |
 Pump.fun | PUMP | 0,258766 | 0,220520 | 0,259085 | %14.7 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 PAX Gold | PAXG | 221.137,00 | 220.174,00 | 221.240,00 | %0.4 |
 World Liberty Financial | WLFI | 2,86 | 2,72 | 2,91 | %0.3 |
 Ondo | ONDO | 18,07 | 16,76 | 18,10 | %0.7 |
 Aster | ASTER | 31,93 | 30,00 | 32,15 | %0.1 |
 Pepe | PEPE | 0,000196 | 0,000184 | 0,000201 | %0.9 |
 Ethena | ENA | 8,29 | 7,07 | 8,73 | %14.2 |
 Morpho | MORPHO | 120,11 | 105,11 | 117,36 | %8.3 |
 Mantle | MNT | 23,31 | 22,65 | 23,47 | %-0.6 |
 Sky | SKY | 3,25 | 3,05 | 3,26 | %-1.2 |
 Polkadot | DOT | 44,65 | 42,17 | 45,08 | %-0.1 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-1 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Worldcoin | WLD | 19,11 | 17,66 | 19,12 | %-0.4 |
 Internet Computer | ICP | 116,45 | 109,59 | 118,01 | %0 |
 Bitget Token | BGB | 92,26 | 88,65 | 91,98 | %2.1 |
 Falcon USD | USDF | 47,86 | 47,85 | 47,90 | %0 |
 BFUSD | BFUSD | 48,04 | 48,00 | 48,05 | %0 |
 United Stables | U | 48,01 | 48,01 | 48,03 | %0 |
 Ethereum Classic | ETC | 376,59 | 366,93 | 385,20 | %-2.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,76 | 56,73 | 56,76 | %0.1 |
 USDGO | USDGO | 48,05 | 48,04 | 48,05 | %0 |
 POL (ex-MATIC) | POL | 5,15 | 4,87 | 5,40 | %-2.7 |
 Bitway | BTW | 19,17 | 19,51 | 22,76 | %-7.4 |
 KuCoin | KCS | 354,85 | 352,65 | 363,37 | %-1.9 |
 Pi Network | PI | 4,34 | 4,18 | 4,46 | %-2.2 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,37 | 59,34 | 59,37 | %0.1 |
 Quant | QNT | 3.106,94 | 2.997,16 | 3.093,44 | %-0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 4,98 | 4,97 | 5,16 | %-0.2 |
 Algorand | ALGO | 4,50 | 4,24 | 4,54 | %-0.4 |
 Cosmos Hub | ATOM | 77,04 | 73,12 | 77,11 | %0.9 |
 Lighter | LIT | 160,00 | 143,24 | 159,71 | %3.6 |
 Gate | GT | 374,60 | 358,34 | 379,44 | %-0.3 |
 NEXO | NEXO | 39,51 | 38,83 | 41,28 | %2.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Venice Token | VVV | 817,65 | 774,55 | 853,86 | %5.6 |
 Kaspa | KAS | 1,40 | 1,34 | 1,42 | %-0.5 |
 Stable | STABLE | 1,50 | 1,45 | 1,52 | %-3.3 |
 Render | RENDER | 71,04 | 66,41 | 71,43 | %-2.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Jupiter | JUP | 10,01 | 9,31 | 10,04 | %1.1 |
 Arbitrum | ARB | 4,89 | 4,54 | 4,85 | %2.3 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Official Trump | TRUMP | 129,44 | 106,81 | 125,99 | %-2 |
 Beldex | BDX | 3,96 | 3,95 | 3,98 | %0.1 |
 Ether.fi | ETHFI | 30,03 | 26,60 | 31,38 | %11.2 |
 Filecoin | FIL | 37,04 | 35,32 | 37,72 | %-0.8 |
 Flare | FLR | 0,343139 | 0,335268 | 0,349251 | %-1.3 |
 XDC Network | XDC | 1,38 | 1,36 | 1,41 | %-2.4 |
 PancakeSwap | CAKE | 83,60 | 79,60 | 83,62 | %1.7 |
 Usual USD | USD0 | 48,01 | 47,88 | 47,99 | %-0.2 |
 Aptos | APT | 30,67 | 28,78 | 31,21 | %-0.6 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,258766 | %14,70 |
| Ethena | ENA | 8,29 | %14,20 |
| Ether.fi | ETHFI | 30,03 | %11,20 |
| Morpho | MORPHO | 120,11 | %8,30 |
| Aave | AAVE | 6.702,67 | %7,70 |
| Venice Token | VVV | 817,65 | %5,60 |
| Gram (prev. Toncoin) | GRAM | 73,01 | %5,10 |
| Uniswap | UNI | 219,22 | %5,10 |
| Lighter | LIT | 160,00 | %3,60 |
| Hyperliquid | HYPE | 3.844,56 | %3,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,17 | %-7,40 |
| Cronos | CRO | 2,80 | %-3,30 |
| Stable | STABLE | 1,50 | %-3,30 |
| POL (ex-MATIC) | POL | 5,15 | %-2,70 |
| Chainlink | LINK | 555,33 | %-2,60 |
| Figure Heloc | FIGR_HELOC | 48,05 | %-2,40 |
| Render | RENDER | 71,04 | %-2,40 |
| XDC Network | XDC | 1,38 | %-2,40 |
| MemeCore | M | 53,40 | %-2,30 |
| Pi Network | PI | 4,34 | %-2,20 |
Bu en son haberleri ilginizi çekebilir
Güncel 12 ay önce
